Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00095000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 33.53 | 24.00 | 28.50 | 0.00 | - | 2 | 49 | 91.92% |
STRL240920C00095000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 20.11 | 27.30 | 30.80 | 0.00 | - | 3 | 10 | 56.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00095000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 64.01% |
STRL240920P00095000 | 2024-05-29 12:59PM EDT | 2024-09-20 | 2.83 | 2.05 | 4.20 | 0.00 | - | 1 | 9 | 55.70% |
STRL241220P00095000 | 2024-05-30 2:24PM EDT | 2024-12-20 | 3.60 | 2.50 | 6.70 | 0.00 | - | 10 | 13 | 51.32% |