Italia markets open in 2 hours 43 minutes

Storm Exploration Inc. (STRM.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,04000,0000 (0,00%)
Alla chiusura: 02:07PM EDT
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,04000,04000,04000,04000,040087.000
13 giu 20240,04000,04000,04000,04000,0400-
12 giu 20240,04000,04000,04000,04000,040016.000
11 giu 20240,05000,05000,04000,04000,0400178.000
10 giu 20240,05000,05000,05000,05000,0500-
07 giu 20240,05000,05000,05000,05000,0500-
06 giu 20240,05000,05000,05000,05000,0500-
05 giu 20240,05000,05000,05000,05000,050020.000
04 giu 20240,04500,05000,04500,05000,0500169.000
03 giu 20240,05000,05000,04500,04500,0450195.864
31 mag 20240,05000,05000,05000,05000,05003.430
30 mag 20240,05000,05000,05000,05000,0500-
29 mag 20240,05000,05000,05000,05000,0500-
28 mag 20240,05000,05000,05000,05000,050099.575
27 mag 20240,05000,05000,04500,04500,045073.000
24 mag 20240,05500,05500,05500,05500,055048.181
23 mag 20240,05000,06000,05000,06000,060089.060
22 mag 20240,05000,05000,05000,05000,050060.000
21 mag 20240,04500,04500,04500,04500,045011.000
17 mag 20240,04000,04000,04000,04000,040020.000
16 mag 20240,04500,04500,04000,04500,0450412.000
15 mag 20240,04000,04500,04000,04500,0450250.226
14 mag 20240,04500,04500,04000,04000,0400265.839
13 mag 20240,05000,05000,04500,04500,0450104.000
10 mag 20240,04000,04500,04000,04500,0450237.000
09 mag 20240,04000,04000,04000,04000,0400220.000
08 mag 20240,04000,04000,04000,04000,040096.500
07 mag 20240,04000,04000,04000,04000,0400187.000
06 mag 20240,04500,04500,04000,04500,0450290.750
03 mag 20240,05000,05000,05000,05000,0500227.193
02 mag 20240,06000,06000,05500,05500,0550142.000
01 mag 20240,06000,06500,06000,06500,0650230.000
30 apr 20240,06000,06000,06000,06000,0600355.000
29 apr 20240,06000,06000,06000,06000,060075.664
26 apr 20240,06000,06000,06000,06000,060074.000
25 apr 20240,05000,05000,05000,05000,05004.522
24 apr 20240,06000,06000,06000,06000,060070.000
23 apr 20240,06000,06000,06000,06000,060010.000
22 apr 20240,05500,06000,05500,06000,060022.034
19 apr 20240,05500,05500,05500,05500,0550-
18 apr 20240,05500,05500,05500,05500,055050.000
17 apr 20240,05000,05000,05000,05000,0500-
16 apr 20240,05000,05000,05000,05000,0500200.000
15 apr 20240,05500,05500,05000,05000,0500560.785
12 apr 20240,06000,06000,06000,06000,0600-
11 apr 20240,05000,06000,05000,06000,0600211.568
10 apr 20240,04500,04500,04500,04500,0450-
09 apr 20240,04500,04500,04500,04500,04502.000
08 apr 20240,05000,05000,05000,05000,0500-
05 apr 20240,05000,05000,05000,05000,05006.000
04 apr 20240,04500,04500,04500,04500,04506.000
03 apr 20240,05000,05000,05000,05000,0500426.000
02 apr 20240,04500,04500,04500,04500,0450-
01 apr 20240,04500,04500,04500,04500,045076.000
28 mar 20240,04500,04500,04500,04500,0450-
27 mar 20240,04500,04500,04500,04500,0450-
26 mar 20240,04500,04500,04500,04500,0450-
25 mar 20240,04500,04500,04500,04500,0450-
22 mar 20240,04500,04500,04500,04500,045046.196
21 mar 20240,05500,05500,05500,05500,05502.000
20 mar 20240,05500,05500,05500,05500,0550-
19 mar 20240,05500,05500,05500,05500,0550-
18 mar 20240,05500,05500,05500,05500,0550-
15 mar 20240,05500,05500,05500,05500,05502.000
14 mar 20240,04500,05000,04500,05000,050063.000
13 mar 20240,04000,04000,04000,04000,0400-
12 mar 20240,04000,04000,04000,04000,04009.000
11 mar 20240,04500,04500,04500,04500,045025.713
08 mar 20240,04500,04500,04500,04500,0450-
07 mar 20240,04500,04500,04500,04500,045040.857
06 mar 20240,04000,04000,04000,04000,0400-
05 mar 20240,04000,04000,04000,04000,0400-
04 mar 20240,04000,04000,04000,04000,04004.843
01 mar 20240,03500,03500,03500,03500,0350-
29 feb 20240,03500,03500,03500,03500,0350-
28 feb 20240,03500,03500,03500,03500,0350-
27 feb 20240,03500,03500,03500,03500,03505.621
26 feb 20240,03500,03500,03500,03500,0350100.000
23 feb 20240,04000,04000,04000,04000,0400-
22 feb 20240,04000,04000,04000,04000,0400-
21 feb 20240,04000,04000,04000,04000,0400-
20 feb 20240,04000,04000,04000,04000,040025.000
16 feb 20240,04000,04000,04000,04000,0400-
15 feb 20240,04000,04000,04000,04000,0400-
14 feb 20240,04000,04000,04000,04000,040036.000
13 feb 20240,04000,04000,04000,04000,0400-
12 feb 20240,04000,04000,04000,04000,0400-
09 feb 20240,04000,04000,04000,04000,0400-
08 feb 20240,04000,04000,04000,04000,0400-
07 feb 20240,04500,04500,04000,04000,040030.000
06 feb 20240,04500,04500,04500,04500,04501.346
05 feb 20240,04500,04500,04500,04500,0450-
02 feb 20240,04500,04500,04500,04500,045028.000
01 feb 20240,05000,05500,05000,05500,055081.000
31 gen 20240,04500,04500,04500,04500,045015.000
30 gen 20240,04500,04500,04500,04500,04505.000
29 gen 20240,04500,04500,04500,04500,0450-
26 gen 20240,04500,04500,04500,04500,0450-
25 gen 20240,04500,04500,04500,04500,0450100.000
24 gen 20240,04000,04000,04000,04000,040023.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...