Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.693,29 +912,76 (+1,61%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.30 | -6.67% | 11 | 10 | 2024-07-05 | 0.40 | +0.06 | +17.65% | 15 | 39 |
| 4.80 | 0.00 | - | 5 | 19 | 2024-07-12 | 1.15 | 0.00 | - | 15 | 17 |
| 6.58 | +0.41 | +6.65% | 16 | 706 | 2024-07-19 | 1.55 | +0.04 | +2.65% | 2 | 412 |
| 7.13 | +0.16 | +2.30% | 1 | 8 | 2024-07-26 | 2.50 | -0.41 | -14.09% | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | - | 1 |
| 8.39 | -0.31 | -3.56% | 9 | 407 | 2024-08-16 | 3.70 | 0.00 | - | 45 | 96 |
| 9.00 | 0.00 | - | 7 | 522 | 2024-09-20 | 4.50 | -0.70 | -13.46% | 4 | 62 |
| 12.30 | 0.00 | - | 11 | 84 | 2024-12-20 | 7.60 | -0.10 | -1.30% | 5 | 37 |
| 13.85 | 0.00 | - | 2 | 692 | 2025-01-17 | 7.90 | 0.00 | - | 10 | 105 |
| 21.70 | 0.00 | - | 2 | 224 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 119 |
| 20.80 | 0.00 | - | 1 | 1,246 | 2026-01-16 | 13.30 | 0.00 | - | 10 | 1,025 |
© 2024 Yahoo. Tutti i diritti riservati.