Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.40 | -72.73% | 35 | 195 | 2024-07-05 | 2.35 | +0.88 | +59.86% | 1 | 22 |
0.87 | -0.38 | -30.40% | 3 | 41 | 2024-07-12 | 2.45 | 0.00 | - | 450 | 0 |
1.79 | -0.43 | -19.37% | 8 | 207 | 2024-07-19 | 3.70 | 0.00 | - | 4 | 0 |
3.50 | -0.19 | -5.15% | 2 | 0 | 2024-07-26 | 5.33 | 0.00 | - | 1 | 72 |
3.60 | -1.74 | -32.58% | 2 | 0 | 2024-08-02 | 5.20 | 0.00 | - | 3 | 3 |
6.60 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |