Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 607 | 500 | 2024-05-24 | - | - | - | - | - |
0.16 | -0.23 | -58.97% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
1.48 | 0.00 | - | 16 | 46 | 2024-06-14 | - | - | - | - | - |
0.55 | -0.63 | -53.39% | 136 | 670 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 17 |
1.29 | -1.09 | -45.80% | 318 | 240 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 5 |
5.10 | 0.00 | - | 4 | 178 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 165 |
6.30 | -1.70 | -21.25% | 10 | 49 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 1 |
7.30 | 0.00 | - | 5 | 306 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 2 |
12.55 | -2.22 | -15.03% | 1 | 68 | 2025-12-19 | - | - | - | - | - |
12.66 | -2.22 | -14.92% | 1 | 25 | 2026-01-16 | - | - | - | - | - |