Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | 0.00 | - | 19 | 19 | 2024-07-05 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
0.94 | 0.00 | - | 2 | 170 | 2024-08-16 | - | - | - | - | - |
1.45 | -0.15 | -9.37% | 15 | 212 | 2024-09-20 | - | - | - | - | - |
4.30 | +0.50 | +13.16% | 19 | 43 | 2024-12-20 | - | - | - | - | - |
4.60 | 0.00 | - | 25 | 1,517 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 1 |
11.49 | 0.00 | - | 3 | 113 | 2025-12-19 | - | - | - | - | - |
12.17 | 0.00 | - | 2 | 165 | 2026-01-16 | - | - | - | - | - |