Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.47 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | -0.19 | -76.00% | 10 | 29 |
- | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 6 | 6 |
19.70 | 0.00 | - | 9 | 199 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 453 |
14.74 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
16.40 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 263 |
15.50 | 0.00 | - | - | 2 | 2024-08-16 | 1.22 | 0.00 | - | - | 1 |
16.20 | 0.00 | - | 1 | 87 | 2024-09-20 | 1.30 | 0.00 | - | 11 | 121 |
12.25 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.85 | 0.00 | - | 6 | 13 |
18.50 | 0.00 | - | 1 | 364 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 418 |
21.74 | 0.00 | - | 1 | 41 | 2025-12-19 | 7.90 | 0.00 | - | 164 | 354 |
27.50 | 0.00 | - | 2 | 25 | 2026-01-16 | 7.00 | 0.00 | - | 56 | 83 |