Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.22 | +14.22 | - | 1 | 0 | 2024-07-05 | 0.41 | 0.00 | - | 2 | 2 |
13.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | 0.00 | - | 6 | 7 |
14.13 | 0.00 | - | 5 | 360 | 2024-07-19 | 0.39 | +0.14 | +56.00% | 1 | 986 |
- | - | - | - | - | 2024-07-26 | 0.82 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-08-02 | 0.79 | 0.00 | - | 3,004 | 3,001 |
17.75 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.10 | -0.03 | -2.65% | 1 | 275 |
16.07 | 0.00 | - | 1 | 207 | 2024-09-20 | 1.80 | -0.30 | -14.29% | 16 | 111 |
18.08 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 8 |
20.10 | 0.00 | - | 4 | 639 | 2025-01-17 | 4.90 | 0.00 | - | 182 | 430 |
20.13 | 0.00 | - | 1 | 158 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 42 |
27.20 | 0.00 | - | 1 | 103 | 2026-01-16 | 11.40 | 0.00 | - | 10 | 45 |