Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.08 | 0.00 | - | 133 | 0 | 2024-05-31 | 2.10 | 0.00 | - | 17 | 0 |
1.35 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.70 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 4 | 0 | 2024-06-14 | 2.35 | 0.00 | - | 21 | 0 |
2.50 | 0.00 | - | 29 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-06-28 | 4.10 | 0.00 | - | 1 | 0 |
3.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 21 | 0 |
5.90 | 0.00 | - | 13 | 0 | 2024-08-16 | 6.12 | 0.00 | - | 11 | 0 |
7.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 7.33 | 0.00 | - | 24 | 0 |
12.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.70 | 0.00 | - | - | 0 |
9.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.83 | 0.00 | - | 4 | 0 |
13.12 | 0.00 | - | 7 | 13 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 0 |