Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.75 | -0.65 | -46.43% | 1 | 269 |
8.95 | 0.00 | - | 2 | 195 | 2024-08-16 | 2.85 | 0.00 | - | 16 | 76 |
11.60 | +0.50 | +4.50% | 1 | 484 | 2024-09-20 | 3.60 | -0.60 | -14.29% | 7 | 242 |
13.80 | 0.00 | - | 16 | 39 | 2024-12-20 | 6.50 | -0.40 | -5.80% | 1 | 24 |
13.59 | 0.00 | - | 3 | 55 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 54 |
14.80 | 0.00 | - | 4 | 26 | 2025-12-19 | 13.20 | 0.00 | - | 30 | 109 |
22.60 | 0.00 | - | 3 | 33 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 11 |