Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.31 | 0.00 | - | 10 | 97 | 2024-07-05 | 0.57 | 0.00 | - | 124 | 153 |
- | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 5 | 34 |
26.86 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.05 | 0.00 | - | 5 | 437 |
- | - | - | - | - | 2024-08-02 | 2.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-08-09 | 1.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | 2 | 13 |
15.79 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.70 | 0.00 | - | 7 | 47 |
22.70 | 0.00 | - | - | 2 | 2024-10-18 | 4.55 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 1 | 113 | 2025-01-17 | 6.33 | 0.00 | - | 1 | 337 |
29.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.18 | 0.00 | - | 2 | 52 |
43.20 | 0.00 | - | 3 | 2 | 2026-01-16 | 15.00 | 0.00 | - | 202 | 1,618 |