Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.45 | 0.00 | - | 1 | 7 | 2024-07-05 | 1.00 | 0.00 | - | 66 | 149 |
10.50 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.55 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.70 | 0.00 | - | 28 | 211 |
- | - | - | - | - | 2024-07-26 | 1.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-02 | 2.92 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-08-09 | 2.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 2.33 | 0.00 | - | - | 2 |
23.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.99 | 0.00 | - | 10 | 144 |
16.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.60 | 0.00 | - | 3 | 51 |
20.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 100 |