Italia markets closed
Dow Jones
39.135,28 +23,12 (+0,06%) Nasdaq
17.755,23 +37,58 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.143,40 -509,53 (-0,88%) CMC Crypto 200
1.268,68 -15,10 (-1,18%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | 0.00 | - | 6 | 54 | 2024-06-28 | 0.15 | 0.00 | - | 7 | 119 |
| 15.00 | 0.00 | - | 6 | 14 | 2024-07-05 | 1.15 | +0.15 | +15.00% | 3 | 124 |
| 8.20 | 0.00 | - | 2 | 2 | 2024-07-12 | 2.12 | 0.00 | - | 15 | 18 |
| 14.40 | -2.80 | -16.28% | 2 | 122 | 2024-07-19 | 1.98 | +0.38 | +23.75% | 9 | 782 |
| 8.02 | 0.00 | - | - | 1 | 2024-07-26 | 2.00 | 0.00 | - | 1 | 7 |
| 17.55 | 0.00 | - | - | 5 | 2024-08-02 | 2.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 9 | 12 |
| 12.80 | 0.00 | - | 1 | 32 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 56 |
| 21.50 | 0.00 | - | 1 | 18 | 2024-10-18 | 6.20 | 0.00 | - | 2 | 51 |
| 27.98 | 0.00 | - | 54 | 251 | 2025-01-17 | 8.90 | -3.20 | -26.45% | 80 | 224 |
| 26.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 15.86 | 0.00 | - | 1 | 14 |
| 39.42 | 0.00 | - | 5 | 123 | 2026-01-16 | 17.00 | -5.60 | -24.78% | 20 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.