Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 17 | 68 | 2024-07-05 | 4.00 | 0.00 | - | 40 | 229 |
6.50 | 0.00 | - | 21 | 26 | 2024-07-12 | 4.50 | 0.00 | - | 17 | 0 |
6.40 | 0.00 | - | 9 | 361 | 2024-07-19 | 5.10 | 0.00 | - | 34 | 133 |
- | - | - | - | - | 2024-07-26 | 5.40 | 0.00 | - | 4 | 5 |
7.60 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
8.77 | 0.00 | - | 2 | 1 | 2024-08-09 | - | - | - | - | - |
8.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 4 | 5 |
11.52 | 0.00 | - | 2 | 213 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 55 |
19.24 | 0.00 | - | 2 | 32 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 44 |
25.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 10.80 | 0.00 | - | - | 1 |