Italia markets close in 3 hours 8 minutes
FTSE MIB
33.753,84 +599,79 (+1,81%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.293,74 +1.064,24 (+1,86%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 181 | 178 | 2024-07-05 | 6.70 | 0.00 | - | 13 | 51 |
| 4.15 | 0.00 | - | 3 | 6 | 2024-07-12 | 6.80 | 0.00 | - | 1 | 12 |
| 4.40 | 0.00 | - | 52 | 991 | 2024-07-19 | 7.70 | 0.00 | - | 3 | 194 |
| 5.18 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 2024-08-02 | 5.64 | 0.00 | - | - | 10 |
| 6.60 | 0.00 | - | 5 | 14 | 2024-08-16 | 9.10 | 0.00 | - | 5 | 17 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 3 | 118 | 2024-10-18 | 17.82 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 2 | 345 | 2025-01-17 | 12.70 | 0.00 | - | 40 | 822 |
| 23.48 | 0.00 | - | 2 | 61 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 13 |
| 36.60 | 0.00 | - | 16 | 24 | 2026-01-16 | 21.10 | 0.00 | - | 148 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.