Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | 0.00 | - | 58 | 99 | 2024-07-05 | 11.00 | 0.00 | - | 2 | 26 |
2.15 | 0.00 | - | 13 | 102 | 2024-07-12 | 10.35 | 0.00 | - | 2 | 0 |
2.90 | 0.00 | - | 7 | 313 | 2024-07-19 | 10.68 | 0.00 | - | 2 | 101 |
3.45 | 0.00 | - | 1 | 4 | 2024-07-26 | 9.87 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
4.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.86 | 0.00 | - | 2 | 18 |
6.35 | 0.00 | - | 188 | 269 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 22 |
13.80 | 0.00 | - | 17 | 33 | 2024-10-18 | 15.10 | 0.00 | - | 2 | 31 |
14.00 | 0.00 | - | 3 | 88 | 2025-01-17 | 14.55 | 0.00 | - | - | 27 |