Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | 0.00 | - | 437 | 434 | 2024-07-05 | 15.25 | 0.00 | - | 2 | 4 |
1.28 | 0.00 | - | 21 | 26 | 2024-07-12 | 12.70 | 0.00 | - | 1 | 4 |
1.70 | 0.00 | - | 38 | 489 | 2024-07-19 | 11.12 | 0.00 | - | 1 | 18 |
2.10 | 0.00 | - | 17 | 18 | 2024-07-26 | - | - | - | - | - |
5.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
2.88 | 0.00 | - | 88 | 86 | 2024-08-16 | 12.33 | 0.00 | - | - | 1 |
5.04 | 0.00 | - | 12 | 0 | 2024-09-20 | 15.10 | 0.00 | - | 2 | 24 |
7.26 | 0.00 | - | 1 | 47 | 2024-10-18 | 15.80 | 0.00 | - | 1 | 9 |
12.10 | 0.00 | - | 7 | 314 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 198 |
18.29 | 0.00 | - | 12 | 0 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
26.69 | 0.00 | - | 3 | 221 | 2026-01-16 | 29.51 | 0.00 | - | 172 | 197 |