Italia markets closed
Dow Jones
38.059,32 +156,03 (+0,41%) Nasdaq
15.728,34 +122,86 (+0,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.111,29 +1.951,46 (+3,67%) CMC Crypto 200
1.292,55 +21,81 (+1,72%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00032000 | 2024-04-08 3:03PM EDT | 32.00 | 6.97 | 5.95 | 6.05 | 0.00 | - | - | 1 | 0.00% |
| SU240503C00034000 | 2024-05-01 2:33PM EDT | 34.00 | 3.70 | 4.00 | 4.05 | 0.00 | - | 6 | 13 | 0.00% |
| SU240503C00036000 | 2024-05-01 2:38PM EDT | 36.00 | 1.74 | 1.91 | 2.06 | 0.00 | - | 4 | 8 | 0.00% |
| SU240503C00036500 | 2024-04-30 1:45PM EDT | 36.50 | 2.09 | 1.50 | 1.57 | 0.00 | - | 1 | 3 | 0.00% |
| SU240503C00037000 | 2024-05-01 3:05PM EDT | 37.00 | 0.89 | 1.02 | 1.07 | 0.00 | - | 24 | 70 | 0.00% |
| SU240503C00037500 | 2024-05-01 1:03PM EDT | 37.50 | 0.36 | 0.58 | 0.63 | 0.00 | - | 94 | 34 | 18.36% |
| SU240503C00038000 | 2024-05-02 10:40AM EDT | 38.00 | 0.38 | 0.24 | 0.28 | +0.06 | +18.75% | 2 | 48 | 20.12% |
| SU240503C00038500 | 2024-05-02 10:43AM EDT | 38.50 | 0.17 | 0.07 | 0.10 | +0.13 | +325.00% | 11 | 94 | 22.27% |
| SU240503C00039000 | 2024-05-01 2:34PM EDT | 39.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 5 | 116 | 25.78% |
| SU240503C00039500 | 2024-05-01 9:46AM EDT | 39.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 344 | 33.20% |
| SU240503C00040000 | 2024-05-01 10:50AM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 887 | 77.93% |
| SU240503C00040500 | 2024-04-30 1:45PM EDT | 40.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 220 | 89.45% |
| SU240503C00041000 | 2024-04-30 2:18PM EDT | 41.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 96 | 76.95% |
| SU240503C00042000 | 2024-04-22 10:26AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 25.00% |
| SU240503C00043000 | 2024-04-23 2:30PM EDT | 43.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 139.84% |
| SU240503C00044000 | 2024-04-18 1:42PM EDT | 44.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 110 | 42 | 157.81% |
| SU240503C00046000 | 2024-04-18 1:42PM EDT | 46.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 191.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00032000 | 2024-04-19 1:25PM EDT | 32.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 189.45% |
| SU240503P00032500 | 2024-04-19 1:25PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 176.56% |
| SU240503P00033000 | 2024-04-18 12:34PM EDT | 33.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 51 | 164.06% |
| SU240503P00034000 | 2024-04-24 11:29AM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 139.06% |
| SU240503P00034500 | 2024-04-19 2:04PM EDT | 34.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 126.17% |
| SU240503P00035000 | 2024-04-24 3:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SU240503P00035500 | 2024-04-17 9:45AM EDT | 35.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 100.39% |
| SU240503P00036000 | 2024-04-26 9:30AM EDT | 36.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 87.11% |
| SU240503P00036500 | 2024-05-01 1:27PM EDT | 36.50 | 0.08 | 0.00 | 0.23 | 0.00 | - | 4 | 1,005 | 55.08% |
| SU240503P00037000 | 2024-05-01 1:27PM EDT | 37.00 | 0.19 | 0.02 | 0.04 | 0.00 | - | 2 | 89 | 30.86% |
| SU240503P00037500 | 2024-04-30 3:50PM EDT | 37.50 | 0.11 | 0.07 | 0.10 | 0.00 | - | 7 | 20 | 27.93% |
| SU240503P00038000 | 2024-05-02 11:34AM EDT | 38.00 | 0.23 | 0.23 | 0.25 | -0.33 | -58.93% | 30 | 488 | 26.47% |
| SU240503P00038500 | 2024-05-01 3:35PM EDT | 38.50 | 1.00 | 0.56 | 0.60 | 0.00 | - | 9 | 112 | 32.42% |
| SU240503P00039000 | 2024-05-02 10:04AM EDT | 39.00 | 1.24 | 0.98 | 1.10 | -0.14 | -10.14% | 1 | 102 | 46.88% |
| SU240503P00039500 | 2024-05-02 10:12AM EDT | 39.50 | 1.55 | 1.46 | 1.63 | -0.43 | -21.72% | 3 | 133 | 52.73% |
| SU240503P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 0.95 | 1.96 | 2.04 | 0.00 | - | 3 | 31 | 56.64% |
| SU240503P00041000 | 2024-05-01 3:57PM EDT | 41.00 | 3.42 | 2.24 | 3.05 | 0.00 | - | 2 | 17 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.