Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.892,59 -282,39 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | - | 2 |
| 5.92 | 0.00 | - | 4 | 4 | 33.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 33.50 | 0.22 | 0.00 | - | - | 23 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 8 | 8 |
| 4.78 | 0.00 | - | - | 1 | 34.50 | 0.06 | 0.00 | - | - | 37 |
| 3.77 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 87 | 69 |
| - | - | - | - | - | 35.50 | 0.14 | 0.00 | - | 3 | 268 |
| 2.01 | 0.00 | - | 2 | 6 | 36.00 | 0.04 | -0.09 | -69.23% | 4 | 327 |
| 2.85 | +0.94 | +49.21% | 1 | 3 | 36.50 | 0.06 | -0.17 | -73.91% | 2 | 239 |
| 1.94 | +0.36 | +22.78% | 8 | 110 | 37.00 | 0.12 | -0.21 | -63.64% | 3 | 107 |
| 1.78 | +0.64 | +56.14% | 47 | 125 | 37.50 | 0.19 | -0.29 | -60.42% | 54 | 75 |
| 1.13 | +0.33 | +41.25% | 20 | 171 | 38.00 | 0.33 | -0.33 | -50.00% | 24 | 162 |
| 0.88 | +0.24 | +37.50% | 10 | 105 | 38.50 | 0.49 | -0.39 | -44.32% | 19 | 32 |
| 0.61 | +0.24 | +64.86% | 91 | 185 | 39.00 | 0.73 | -1.01 | -58.05% | 7 | 36 |
| 0.42 | +0.12 | +40.00% | 59 | 48 | 39.50 | 1.04 | -1.14 | -52.29% | 5 | 50 |
| 0.25 | +0.05 | +25.00% | 130 | 230 | 40.00 | 1.95 | 0.00 | - | 1 | 89 |
| 0.15 | +0.04 | +36.36% | 39 | 103 | 40.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 234 | 92 | 41.00 | 1.77 | 0.00 | - | - | 11 |
| 0.05 | -0.01 | -16.67% | 50 | 44 | 41.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 40 | 53 | 42.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 33 | 7 | 42.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 24 | 26 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 17 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 59 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 44.50 | 6.45 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | - | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.