Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.921,24 -264,84 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Suncor Energy Inc. (SU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00030000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 9.00 | 6.95 | 9.35 | +0.80 | +9.76% | 2 | 740 | 62.60% |
| SU240719C00030000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 9.45 | 7.05 | 10.10 | 0.00 | - | 26 | 1,993 | 69.19% |
| SU240920C00030000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 8.16 | 8.15 | 9.50 | 0.00 | - | 1 | 454 | 39.82% |
| SU241220C00030000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 9.80 | 8.40 | 10.70 | 0.00 | - | - | 1 | 47.11% |
| SU250117C00030000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 9.68 | 9.05 | 11.70 | 0.00 | - | 60 | 848 | 55.32% |
| SU260116C00030000 | 2024-04-29 3:26PM EDT | 2026-01-16 | 11.40 | 9.70 | 11.55 | 0.00 | - | 3 | 6 | 34.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00030000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.36 | 0.00 | - | 3 | 852 | 50.10% |
| SU240719P00030000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 20 | 915 | 47.27% |
| SU240920P00030000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.24 | 0.00 | - | 1 | 130 | 30.37% |
| SU241220P00030000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 0.63 | 0.50 | 0.59 | 0.00 | - | 1 | 172 | 30.45% |
| SU250117P00030000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.60 | 0.59 | 0.65 | -0.13 | -17.81% | 5 | 1,486 | 29.66% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 2.00 | 1.87 | 2.10 | 0.00 | - | 1 | 18 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.