Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00031000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 70.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00031000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 297 | 25.00% |
SU240607P00031000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SU240621P00031000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SU240920P00031000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |