Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.818,96 -288,42 (-0,49%) CMC Crypto 200
1.361,17 +48,54 (+3,70%)
Suncor Energy Inc. (SU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00032000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 6.35 | 4.85 | 7.60 | 0.00 | - | 7 | 5 | 116.70% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| SU240621C00032000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.21 | 4.95 | 8.35 | 0.00 | - | 3 | 2,112 | 79.44% |
| SU240719C00032000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 7.12 | 6.00 | 8.85 | +0.82 | +13.02% | 1 | 428 | 72.61% |
| SU240920C00032000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 7.35 | 7.05 | 8.10 | 0.00 | - | 30 | 346 | 42.58% |
| SU250117C00032000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 7.95 | 7.00 | 8.10 | +0.69 | +9.50% | 76 | 1,461 | 31.20% |
| SU260116C00032000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 9.38 | 8.45 | 10.35 | 0.00 | - | 100 | 150 | 34.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00032000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.50 | 0.00 | - | 20 | 1,003 | 83.98% |
| SU240531P00032000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.48 | -0.01 | -20.00% | 17 | 10 | 56.74% |
| SU240607P00032000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.18 | -0.02 | -28.57% | 7 | 14 | 46.29% |
| SU240621P00032000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.56 | 0.00 | - | 3 | 3,924 | 53.91% |
| SU240719P00032000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.16 | 0.00 | - | 1 | 4,367 | 29.88% |
| SU240920P00032000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 0.55 | 0.37 | 0.41 | 0.00 | - | 7 | 325 | 28.42% |
| SU241220P00032000 | 2024-05-06 12:28PM EDT | 2024-12-20 | 0.75 | 0.81 | 0.89 | -0.35 | -31.82% | 14 | 19 | 29.00% |
| SU250117P00032000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 0.91 | 0.92 | 0.98 | -0.15 | -14.15% | 10 | 2,087 | 28.44% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.63 | 2.31 | 2.52 | 0.00 | - | 100 | 289 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.