Italia markets closed
Dow Jones
38.793,30 +117,62 (+0,30%) Nasdaq
16.276,16 +119,84 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.461,03 -1.208,41 (-2,03%) CMC Crypto 200
1.365,16 +52,53 (+4,00%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 5.92 | 5.75 | 6.00 | 0.00 | - | 4 | 4 | 98.44% |
| SU240517C00033000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 5.74 | 5.80 | 6.05 | 0.00 | - | 1 | 29 | 68.26% |
| SU240621C00033000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 4.70 | 5.85 | 6.10 | 0.00 | - | 1 | 2,374 | 41.31% |
| SU240920C00033000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 6.55 | 6.25 | 6.65 | +0.80 | +13.91% | 22 | 337 | 33.64% |
| SU241220C00033000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 6.60 | 6.95 | 7.10 | -0.57 | -7.95% | 2 | 40 | 31.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00033000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 88.67% |
| SU240517P00033000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.31 | 0.01 | 0.20 | +0.16 | +106.67% | 7 | 1,271 | 58.01% |
| SU240524P00033000 | 2024-05-06 11:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.69 | -0.01 | -50.00% | 7 | 37 | 63.38% |
| SU240531P00033000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.44 | 0.03 | 0.20 | +0.35 | +388.89% | 9 | 12 | 46.09% |
| SU240621P00033000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.04 | -25.00% | 500 | 4,675 | 31.35% |
| SU240920P00033000 | 2024-05-06 12:15PM EDT | 2024-09-20 | 0.48 | 0.52 | 0.61 | -0.18 | -27.27% | 1 | 1,038 | 28.44% |
© 2024 Yahoo. Tutti i diritti riservati.