Italia markets open in 8 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.987,89 -213,83 (-0,36%) CMC Crypto 200
1.367,95 +55,33 (+4,21%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00034000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.85 | 2.88 | 6.90 | 0.00 | - | 2 | 16 | 152.25% |
| SU240621C00034000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 5.74 | 4.00 | 7.20 | 0.00 | - | 20 | 2,335 | 83.42% |
| SU240920C00034000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 5.80 | 4.65 | 6.70 | +0.58 | +11.11% | 5 | 998 | 42.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00034000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.25 | 0.00 | - | 8 | 8 | 82.23% |
| SU240517P00034000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.30 | 0.02 | 0.20 | +0.24 | +400.00% | 7 | 101 | 50.98% |
| SU240524P00034000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.19 | -0.06 | -75.00% | 7 | 8 | 46.58% |
| SU240531P00034000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.11 | -0.11 | -61.11% | 16 | 39 | 34.57% |
| SU240621P00034000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.13 | -43.33% | 3 | 815 | 29.98% |
| SU240920P00034000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.85 | 0.68 | 0.73 | 0.00 | - | 1 | 153 | 27.25% |
| SU241220P00034000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 1.19 | 1.26 | 1.33 | 0.00 | - | - | 14 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.