Italia markets open in 8 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.972,97 -244,27 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Suncor Energy Inc. (SU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00035000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.77 | 2.93 | 4.10 | 0.00 | - | 1 | 2 | 79.30% |
| SU240517C00035000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 4.70 | 3.70 | 4.80 | 0.00 | - | 1 | 2,167 | 60.84% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 2024-05-24 | 4.24 | 3.65 | 6.00 | 0.00 | - | - | 10 | 71.58% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 2024-05-31 | 3.55 | 3.55 | 4.75 | 0.00 | - | - | 1 | 58.84% |
| SU240621C00035000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.50 | 3.75 | 6.25 | +0.76 | +20.32% | 13 | 1,306 | 76.22% |
| SU240719C00035000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 4.42 | 4.30 | 5.45 | +0.90 | +25.57% | 2 | 1,138 | 47.07% |
| SU240920C00035000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 5.12 | 3.85 | 5.50 | +0.72 | +16.36% | 3 | 1,880 | 35.30% |
| SU241220C00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.15 | 5.50 | 5.90 | 0.00 | - | 62 | 61 | 31.24% |
| SU250117C00035000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.95 | 4.70 | 5.90 | +1.09 | +22.43% | 1 | 2,463 | 29.49% |
| SU260116C00035000 | 2024-05-06 12:16PM EDT | 2026-01-16 | 7.95 | 6.70 | 8.75 | +0.11 | +1.40% | 2 | 77 | 34.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00035000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.11 | 0.00 | - | 87 | 69 | 57.81% |
| SU240517P00035000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 35 | 3,046 | 40.23% |
| SU240524P00035000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 0.30 | 0.07 | 0.11 | 0.00 | - | 11 | 12 | 33.59% |
| SU240531P00035000 | 2024-05-02 12:19PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.14 | 0.00 | - | 1 | 4 | 30.57% |
| SU240621P00035000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.31 | 0.26 | 0.30 | -0.09 | -22.50% | 40 | 2,918 | 28.57% |
| SU240719P00035000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.60 | 0.42 | 1.05 | 0.00 | - | 1 | 4,257 | 37.99% |
| SU240920P00035000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 0.88 | 0.91 | 0.96 | -0.29 | -24.79% | 1 | 2,479 | 26.78% |
| SU250117P00035000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 1.78 | 1.68 | 1.92 | 0.00 | - | 7 | 1,220 | 28.61% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.35 | 3.30 | 4.10 | 0.00 | - | 10 | 140 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.