Italia markets open in 4 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.654,17 +418,10 (+1,09%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.298,56 -216,25 (-0,36%) CMC Crypto 200
1.374,70 +62,07 (+4,73%)
Suncor Energy Inc. (SU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00036000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.01 | 1.62 | 4.60 | 0.00 | - | 2 | 6 | 72.46% |
| SU240517C00036000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 3.13 | 2.37 | 4.05 | +0.61 | +24.21% | 8 | 734 | 90.09% |
| SU240524C00036000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 3.30 | 2.83 | 3.20 | +0.79 | +31.47% | 1 | 20 | 38.48% |
| SU240621C00036000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.58 | 2.90 | 3.40 | 0.00 | - | 5 | 1,456 | 29.30% |
| SU240920C00036000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 4.50 | 4.15 | 4.30 | +0.77 | +20.64% | 3 | 85 | 28.57% |
| SU241220C00036000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 4.10 | 4.95 | 5.10 | 0.00 | - | 10 | 15 | 29.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00036000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.09 | -69.23% | 4 | 327 | 51.56% |
| SU240517P00036000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.22 | 0.08 | 0.12 | 0.00 | - | 23 | 516 | 35.74% |
| SU240524P00036000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.23 | 0.14 | 0.18 | 0.00 | - | - | 10 | 31.54% |
| SU240531P00036000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.48 | 0.19 | 0.23 | 0.00 | - | 5 | 6 | 29.00% |
| SU240621P00036000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.47 | -0.17 | -27.42% | 43 | 1,579 | 28.08% |
| SU240920P00036000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.63 | 1.00 | 1.23 | 0.00 | - | 1 | 293 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.