Italia markets closed
Dow Jones
38.762,07 +86,39 (+0,22%) Nasdaq
16.275,61 +119,28 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.843,89 -878,46 (-1,47%) CMC Crypto 200
1.369,28 +56,65 (+4,31%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00037000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 2.14 | 2.38 | 2.44 | +0.56 | +35.44% | 7 | 110 | 64.65% |
| SU240517C00037000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.73 | 2.44 | 2.56 | 0.00 | - | 1 | 1,349 | 48.44% |
| SU240524C00037000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 1.90 | 2.59 | 2.68 | 0.00 | - | 2 | 37 | 42.58% |
| SU240531C00037000 | 2024-04-18 10:40AM EDT | 2024-05-31 | 2.26 | 2.66 | 2.90 | 0.00 | - | - | 3 | 42.58% |
| SU240607C00037000 | 2024-05-01 11:53AM EDT | 2024-06-07 | 1.61 | 2.44 | 4.00 | 0.00 | - | - | 6 | 63.57% |
| SU240621C00037000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 2.58 | 2.87 | 2.93 | +0.43 | +20.00% | 1 | 1,571 | 32.28% |
| SU240719C00037000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 3.03 | 3.15 | 3.20 | +0.53 | +21.20% | 222 | 5,864 | 29.86% |
| SU240920C00037000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 3.80 | 3.80 | 3.90 | +0.70 | +22.58% | 2 | 2,038 | 29.98% |
| SU241220C00037000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 4.50 | 4.65 | 4.75 | -0.05 | -1.10% | 1 | 3 | 30.60% |
| SU250117C00037000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 4.72 | 4.80 | 4.90 | +0.67 | +16.54% | 2 | 1,405 | 30.10% |
| SU260116C00037000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 6.90 | 6.80 | 7.00 | +0.75 | +12.20% | 10 | 455 | 30.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00037000 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.24 | -70.59% | 2 | 107 | 39.26% |
| SU240517P00037000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.20 | 0.14 | 0.19 | -0.23 | -53.49% | 20 | 534 | 30.37% |
| SU240524P00037000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 0.48 | 0.24 | 0.27 | 0.00 | - | 3 | 58 | 27.54% |
| SU240531P00037000 | 2024-05-02 12:46PM EDT | 2024-05-31 | 0.65 | 0.30 | 0.34 | 0.00 | - | 30 | 148 | 25.98% |
| SU240607P00037000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.80 | 0.45 | 1.83 | 0.00 | - | 2 | 3 | 59.57% |
| SU240621P00037000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.62 | -0.32 | -32.99% | 9 | 558 | 25.68% |
| SU240719P00037000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.89 | 0.84 | 0.85 | -0.39 | -30.47% | 16 | 2,390 | 24.17% |
| SU240920P00037000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.96 | 1.41 | 1.46 | 0.00 | - | 1 | 159 | 24.95% |
| SU250117P00037000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 2.68 | 2.26 | 2.32 | 0.00 | - | 10 | 1,499 | 25.37% |
| SU260116P00037000 | 2024-05-01 1:08PM EDT | 2026-01-16 | 4.70 | 4.00 | 4.20 | 0.00 | - | 50 | 378 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.