Italia markets open in 2 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.762,91 +526,84 (+1,38%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.730,47 -587,57 (-0,99%) CMC Crypto 200
1.360,34 +47,71 (+3,64%)
Suncor Energy Inc. (SU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00038000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 1.13 | 1.02 | 1.25 | +0.33 | +41.25% | 20 | 171 | 45.31% |
| SU240517C00038000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 1.50 | 1.39 | 1.44 | +0.47 | +45.63% | 65 | 1,340 | 35.16% |
| SU240524C00038000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 1.70 | 1.36 | 1.61 | +0.58 | +51.79% | 1 | 26 | 32.76% |
| SU240531C00038000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.32 | 1.48 | 1.72 | 0.00 | - | 1 | 18 | 30.66% |
| SU240607C00038000 | 2024-04-30 2:32PM EDT | 2024-06-07 | 1.74 | 1.59 | 2.10 | 0.00 | - | - | 34 | 35.74% |
| SU240621C00038000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.87 | 1.86 | 1.93 | +0.40 | +27.21% | 7 | 2,933 | 26.61% |
| SU240920C00038000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 3.15 | 2.92 | 3.05 | +0.56 | +21.62% | 1 | 2,091 | 27.55% |
| SU241220C00038000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.03 | 3.75 | 3.90 | 0.00 | - | 18 | 32 | 28.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00038000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.34 | -0.33 | -50.00% | 24 | 162 | 43.16% |
| SU240517P00038000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.46 | 0.45 | 0.49 | -0.32 | -41.03% | 1 | 1,696 | 32.28% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 1.33 | 0.56 | 0.62 | 0.00 | - | 1 | 77 | 29.35% |
| SU240531P00038000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.57 | 0.63 | 0.89 | 0.00 | - | 1 | 7 | 31.98% |
| SU240614P00038000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 1.42 | 0.78 | 1.24 | 0.00 | - | 1 | 1 | 32.79% |
| SU240621P00038000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.08 | -0.55 | -34.38% | 5 | 320 | 27.17% |
| SU240920P00038000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 2.44 | 1.94 | 1.99 | 0.00 | - | 10 | 337 | 25.64% |
| SU241220P00038000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.55 | 2.66 | 2.88 | 0.00 | - | - | 4 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.