Italia markets close in 3 hours 8 minutes
FTSE MIB
34.014,98 +385,77 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.472,79 +383,03 (+0,65%)
Suncor Energy Inc. (SU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00039000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 185 | 6.25% |
| SU240517C00039000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 2,394 | 3.13% |
| SU240524C00039000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 131 | 3.13% |
| SU240531C00039000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| SU240607C00039000 | 2024-05-02 1:37PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 34 | 1.56% |
| SU240614C00039000 | 2024-05-03 12:42PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| SU240621C00039000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,701 | 1.56% |
| SU240920C00039000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.78% |
| SU241220C00039000 | 2024-04-24 12:53PM EDT | 2024-12-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00039000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| SU240517P00039000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
| SU240524P00039000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| SU240531P00039000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| SU240621P00039000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| SU240920P00039000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| SU241220P00039000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.