Italia markets close in 1 hour 54 minutes
FTSE MIB
33.876,66 +247,45 (+0,74%) Dow Jones
38.836,61 +160,93 (+0,42%) Nasdaq
16.237,39 +81,06 (+0,50%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.986,51 -294,77 (-0,50%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00040000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 6.25% |
| SU240517C00040000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 1,221 | 6.25% |
| SU240524C00040000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| SU240531C00040000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| SU240607C00040000 | 2024-04-30 1:24PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 57 | 3.13% |
| SU240621C00040000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,260 | 3.13% |
| SU240719C00040000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 3,172 | 1.56% |
| SU240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 1.56% |
| SU241220C00040000 | 2024-04-30 11:52AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 1.56% |
| SU250117C00040000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3,095 | 0.78% |
| SU260116C00040000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 572 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00040000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SU240517P00040000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| SU240531P00040000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SU240621P00040000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 0.00% |
| SU240719P00040000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 46 | 705 | 0.00% |
| SU240920P00040000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| SU250117P00040000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 89 | 366 | 0.00% |
| SU260116P00040000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.