Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.583,31 -697,29 (-1,18%) CMC Crypto 200
1.360,62 +47,99 (+3,66%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00041000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 234 | 92 | 39.06% |
| SU240517C00041000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | +0.06 | +37.50% | 47 | 1,210 | 31.74% |
| SU240524C00041000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.32 | +0.09 | +40.91% | 3 | 840 | 29.20% |
| SU240531C00041000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.41 | -0.34 | -46.58% | 3 | 708 | 27.78% |
| SU240607C00041000 | 2024-04-26 2:50PM EDT | 2024-06-07 | 0.75 | 0.43 | 1.47 | 0.00 | - | 5 | 5 | 49.81% |
| SU240621C00041000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.62 | +0.13 | +28.26% | 10 | 1,013 | 25.20% |
| SU241220C00041000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 2.20 | 2.36 | 2.52 | 0.00 | - | 1 | 27 | 27.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00041000 | 2024-04-29 2:44PM EDT | 2024-05-10 | 1.77 | 2.09 | 2.89 | 0.00 | - | - | 11 | 60.16% |
| SU240517P00041000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 2.32 | 1.02 | 3.45 | -0.65 | -21.89% | 19 | 50 | 77.25% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 3.45 | 2.32 | 2.40 | 0.00 | - | 1 | 2 | 23.49% |
| SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 2.49 | 2.79 | 0.00 | - | 495 | 495 | 31.20% |
| SU240621P00041000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 2.59 | 2.47 | 2.83 | +0.02 | +0.78% | 2 | 7 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.