Italia markets closed
Dow Jones
38.783,75 +108,07 (+0,28%) Nasdaq
16.306,40 +150,08 (+0,93%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.860,76 -495,83 (-0,84%) CMC Crypto 200
1.365,05 +52,43 (+3,99%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00042000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 36 | 53 | 43.36% |
| SU240517C00042000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.12 | 0.00 | - | 2 | 107 | 33.20% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.09 | 0.15 | 0.18 | 0.00 | - | 2 | 2 | 29.69% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.40 | 0.13 | 0.25 | 0.00 | - | 10 | 0 | 28.22% |
| SU240607C00042000 | 2024-04-30 1:00PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.45 | 0.00 | - | - | 1 | 31.25% |
| SU240614C00042000 | 2024-05-02 1:12PM EDT | 2024-06-14 | 0.27 | 0.28 | 0.43 | 0.00 | - | - | 5 | 27.83% |
| SU240621C00042000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.44 | 0.37 | 0.40 | +0.13 | +41.94% | 11 | 247 | 24.95% |
| SU240719C00042000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 0.64 | 0.64 | 0.66 | +0.18 | +39.13% | 5 | 966 | 24.51% |
| SU241220C00042000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 2.20 | 2.07 | 2.18 | +0.58 | +35.80% | 4 | 19 | 27.45% |
| SU250117C00042000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.06 | 2.28 | 2.33 | 0.00 | - | 1 | 4,146 | 27.10% |
| SU260116C00042000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.00 | 4.35 | 4.60 | 0.00 | - | 102 | 639 | 28.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 2.75 | 3.05 | 3.20 | 0.00 | - | 7 | 54 | 33.99% |
| SU240621P00042000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 3.05 | 3.50 | 3.65 | 0.00 | - | 1 | 108 | 29.20% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 38.36% |
| SU250117P00042000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 5.64 | 4.95 | 5.05 | 0.00 | - | 1 | 877 | 24.35% |
| SU260116P00042000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.75 | 6.60 | 6.90 | 0.00 | - | 2 | 62 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.