Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SU240510C00043000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 24 | 26 | 53.91% |
SU240517C00043000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.04 | 0.06 | 0.00 | - | 6 | 87 | 36.33% |
SU240524C00043000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 7 | 12 | 31.06% |
SU240531C00043000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 1 | 28.81% |
SU240607C00043000 | 2024-05-06 10:48AM EDT | 2024-06-07 | 0.20 | 0.13 | 0.22 | +0.02 | +11.11% | 15 | 20 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |