Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00044000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,075 | 50.00% |
SU240524C00044000 | 2024-05-09 11:31AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
SU240531C00044000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
SU240607C00044000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
SU240614C00044000 | 2024-05-15 10:03AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
SU240621C00044000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 15 | 17 | 22.46% |
SU240920C00044000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
SU241220C00044000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SU241220P00044000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |