Italia markets close in 7 hours 1 minute

Sun Hung Kai Properties Limited (SUHJF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,22-0,07 (-0,68%)
Alla chiusura: 11:11AM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202410,2210,2210,2210,2210,22500
21 mag 202410,2910,2910,2910,2910,29-
20 mag 202410,2910,2910,2910,2910,29-
17 mag 202410,2510,2910,2510,2910,297.500
16 mag 20249,139,139,139,139,13-
15 mag 20249,139,139,139,139,13-
14 mag 20249,139,139,139,139,13-
13 mag 20249,139,139,139,139,13-
10 mag 20249,139,139,139,139,13-
09 mag 20249,139,139,139,139,13-
08 mag 20249,139,139,139,139,13-
07 mag 20249,139,139,139,139,13-
06 mag 20249,139,139,139,139,13-
03 mag 20249,139,139,139,139,13-
02 mag 20249,139,139,139,139,13-
01 mag 20249,139,139,139,139,13-
30 apr 20249,139,139,139,139,138.000
29 apr 20249,139,139,139,139,13-
26 apr 20249,139,139,139,139,13300
25 apr 20249,109,109,109,109,101.000
24 apr 20249,109,109,109,109,1016.600
23 apr 20249,129,129,129,129,1216.300
22 apr 20248,828,828,828,828,82-
19 apr 20248,828,828,828,828,82-
18 apr 20248,828,828,828,828,82-
17 apr 20248,828,828,828,828,8224.000
16 apr 20248,828,828,828,828,82600
15 apr 20249,609,609,609,609,60100
12 apr 20249,609,609,609,609,603.200
11 apr 20249,449,609,449,609,602.000
10 apr 20249,549,549,389,389,385.000
09 apr 20249,769,769,769,769,76-
08 apr 20249,769,769,769,769,76-
05 apr 20249,769,769,769,769,76-
04 apr 20249,769,769,769,769,76-
03 apr 20249,769,769,769,769,762.700
02 apr 20249,769,769,769,769,761.000
01 apr 20249,989,989,819,819,81600
28 mar 20249,379,379,379,379,371.700
27 mar 20249,709,709,709,709,701.400
26 mar 20249,659,659,659,659,653.500
25 mar 20249,489,489,489,489,48-
22 mar 20249,489,489,489,489,481.300
21 mar 20249,749,749,749,749,742.800
20 mar 20249,809,809,629,629,6211.600
19 mar 20249,789,789,789,789,781.900
18 mar 202410,5310,5310,5310,5310,53-
15 mar 202410,5310,5310,5310,5310,53-
14 mar 202410,5310,5310,5310,5310,53-
13 mar 202410,5310,5310,5310,5310,53-
12 mar 202410,5310,5310,5310,5310,53-
12 mar 20240.121 Dividendo
11 mar 202410,5310,5310,5310,5310,41-
08 mar 202410,5310,5310,5310,5310,41-
07 mar 202410,5310,5310,5310,5310,4120.000
06 mar 202410,5310,5310,5310,5310,41-
05 mar 202410,5310,5310,5310,5310,4180.000
04 mar 202410,3010,5310,3010,5310,414.100
01 mar 202410,1510,1510,1510,1510,034.100
29 feb 20249,719,719,719,719,603.000
28 feb 20249,719,719,719,719,60300
27 feb 20249,019,019,019,018,91-
26 feb 20249,019,019,019,018,91-
23 feb 20249,019,019,019,018,911.000
22 feb 20249,019,019,019,018,91-
21 feb 20249,019,019,019,018,91-
20 feb 20249,019,019,019,018,91-
16 feb 20249,019,019,019,018,911.400
15 feb 20249,159,159,159,159,04-
14 feb 20249,159,159,159,159,04-
13 feb 20249,159,159,159,159,04-
12 feb 20249,159,159,159,159,04-
09 feb 20249,159,159,159,159,044.400
08 feb 20249,309,309,309,309,194.500
07 feb 20249,309,309,309,309,194.000
06 feb 20249,309,309,309,309,19-
05 feb 20249,309,309,309,309,19-
02 feb 20249,309,309,309,309,1922.000
01 feb 20249,309,309,309,309,19-
31 gen 20249,309,309,309,309,196.800
30 gen 20249,509,509,509,509,39100
29 gen 20249,469,469,469,469,35-
26 gen 20249,469,469,469,469,3524.000
25 gen 20249,469,469,469,469,35-
24 gen 20249,469,469,469,469,35-
23 gen 20249,469,469,469,469,35-
22 gen 20249,469,469,469,469,353.000
19 gen 202410,0110,0110,0110,019,89-
18 gen 202410,0110,0110,0110,019,897.000
17 gen 202410,0110,0110,0110,019,89-
16 gen 202410,0110,0110,0110,019,89400
12 gen 202410,1110,1110,1110,119,99-
11 gen 202410,1110,1110,1110,119,99-
10 gen 202410,1110,1110,1110,119,99-
09 gen 202410,1110,1110,1110,119,99-
08 gen 202410,1110,1110,1110,119,99-
05 gen 202410,1110,1110,1110,119,992.000
04 gen 202410,8210,8210,8210,8210,70-
03 gen 202410,8210,8210,8210,8210,70-
02 gen 202410,8210,8210,8210,8210,70200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...