Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUM240719C00035000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SUM240816C00035000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SUM241220C00035000 | 2024-03-11 1:17PM EDT | 2024-12-20 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 91.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUM240719P00035000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SUM240816P00035000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SUM241115P00035000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SUM241220P00035000 | 2024-06-28 12:13PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |