Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUM240816C00047500 | 2024-05-29 10:05AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 61.82% |
SUM241115C00047500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SUM241220C00047500 | 2024-05-20 12:47PM EDT | 2024-12-20 | 1.70 | 0.50 | 1.05 | 0.00 | - | 1 | 9 | 42.68% |