Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUM240816C00050000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 68.65% |
SUM241115C00050000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 1.07 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 72.05% |
SUM241220C00050000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 1.09 | 0.00 | 1.40 | 0.00 | - | 30 | 308 | 51.61% |