Italia markets close in 6 hours 18 minutes

Niutech Group AB (SUN4.ST)

Stockholm . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 20246,406,406,406,406,40-
27 mag 20245,808,705,226,406,4031.133
24 mag 20245,605,805,305,805,8015.941
23 mag 20245,265,805,265,605,609.517
22 mag 20245,145,825,145,265,2614.405
21 mag 20245,265,505,005,145,1436.021
20 mag 20245,226,005,225,965,968.703
17 mag 20246,206,206,006,066,063.357
16 mag 20246,386,385,766,226,2227.155
15 mag 20246,086,886,086,386,3815.236
14 mag 20246,506,846,206,306,3044.972
13 mag 20246,306,806,306,506,506.519
10 mag 20246,506,506,146,286,283.468
08 mag 20246,406,506,126,506,5017.034
07 mag 20246,466,986,326,406,4011.989
06 mag 20247,067,086,367,027,0225.139
03 mag 20246,227,086,227,087,088.759
02 mag 20247,067,066,686,726,726.487
30 apr 20246,667,106,667,107,101.050
29 apr 20247,007,166,667,007,002.441
26 apr 20247,007,006,807,007,002.420
25 apr 20247,147,186,846,846,844.860
24 apr 20246,987,206,866,866,8614.310
23 apr 20246,866,926,866,926,921.025
22 apr 20247,067,066,587,067,06689
19 apr 20246,827,086,827,087,081.138
18 apr 20246,767,046,586,986,982.753
17 apr 20246,906,906,766,806,802.640
16 apr 20246,826,886,526,886,8811.859
15 apr 20247,007,006,806,906,90223
12 apr 20247,007,006,807,007,0013.261
11 apr 20247,007,006,807,007,00780
10 apr 20247,587,586,906,906,908.800
09 apr 20247,107,207,007,007,0014.462
08 apr 20247,007,187,007,107,105.915
05 apr 20247,067,187,047,187,188.220
04 apr 20247,047,206,987,047,0435.972
03 apr 20246,987,386,987,047,048.951
02 apr 20247,047,206,987,207,205.536
28 mar 20247,047,587,047,047,043.571
27 mar 20247,297,997,007,047,0413.243
26 mar 20247,327,326,807,297,294.589
25 mar 20246,047,566,046,736,733.924
22 mar 20247,397,717,117,337,334.619
21 mar 20247,307,397,087,397,393.338
20 mar 20247,067,707,067,307,3016.550
19 mar 20247,297,777,047,777,7711.439
18 mar 20247,327,807,167,787,7825.655
15 mar 20247,707,897,317,887,8813.508
14 mar 20247,107,687,107,407,4011.629
13 mar 20247,047,797,047,457,456.995
12 mar 20247,327,986,837,857,856.706
11 mar 20247,787,787,247,327,3220.626
08 mar 20247,507,797,357,797,7911.519
07 mar 20247,877,877,177,507,5011.599
06 mar 20247,447,887,447,887,883.759
05 mar 20247,587,897,357,817,812.455
04 mar 20247,857,857,467,587,5811.954
01 mar 20247,527,997,457,857,856.237
29 feb 20248,008,147,538,008,008.928
28 feb 20247,508,247,508,008,003.171
27 feb 20248,218,507,858,078,0718.751
26 feb 20248,898,948,008,578,5714.084
23 feb 20248,968,968,408,898,8940.025
22 feb 20248,509,068,508,968,9639.341
21 feb 20248,498,718,498,708,7010.292
20 feb 20248,608,658,128,418,4121.680
19 feb 20248,808,808,608,608,6010.842
16 feb 20248,898,958,418,808,806.141
15 feb 20248,028,888,028,888,88860
14 feb 20248,318,958,318,888,88844
13 feb 20248,808,858,708,708,7013.969
12 feb 20248,608,998,128,808,8024.230
09 feb 20248,768,768,558,608,6010.292
08 feb 20248,508,788,508,758,7515.078
07 feb 20248,068,648,068,508,505.473
06 feb 20248,018,497,908,058,0519.954
05 feb 20247,948,597,808,008,0015.667
02 feb 20248,418,417,197,977,9722.343
01 feb 20247,808,747,557,797,7942.171
31 gen 20249,049,048,768,768,762.647
30 gen 20248,759,088,049,049,0410.243
29 gen 20248,908,908,108,758,758.440
26 gen 20248,868,908,208,908,904.606
25 gen 20248,809,008,558,868,8611.172
24 gen 20248,508,957,908,648,646.458
23 gen 20248,458,507,387,387,3810.121
22 gen 20247,748,507,618,508,5030.410
19 gen 20247,707,746,997,747,7412.524
18 gen 20247,987,987,517,707,7058.371
17 gen 20247,347,507,347,407,4011.436
16 gen 20247,017,407,017,377,37405
15 gen 20247,197,407,097,197,1911.954
12 gen 20246,907,196,617,197,197.208
11 gen 20246,387,006,386,906,9031.874
10 gen 20246,656,826,136,826,822.645
09 gen 20246,696,926,236,656,655.394
08 gen 20246,426,856,046,696,698.268
05 gen 20246,557,096,436,436,432.167
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...