Italia markets open in 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.369,49 +1.768,61 (+3,30%) CMC Crypto 200
1.298,23 +21,25 (+1,66%)
SUPER B4 (SUPERB4.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
Alla chiusura: 02:43PM CST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | - | - | - | - | - | - |
| 30 apr 2024 | 1,9072 | 1,9072 | 1,9072 | 1,9072 | 1,9072 | - |
| 29 apr 2024 | 1,9068 | 1,9068 | 1,9068 | 1,9068 | 1,9068 | - |
| 26 apr 2024 | 1,9053 | 1,9053 | 1,9053 | 1,9053 | 1,9053 | - |
| 25 apr 2024 | 1,9048 | 1,9048 | 1,9048 | 1,9048 | 1,9048 | - |
| 24 apr 2024 | 1,9044 | 1,9044 | 1,9044 | 1,9044 | 1,9044 | - |
| 23 apr 2024 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | - |
| 22 apr 2024 | 1,9035 | 1,9035 | 1,9035 | 1,9035 | 1,9035 | - |
| 19 apr 2024 | 1,9020 | 1,9020 | 1,9020 | 1,9020 | 1,9020 | - |
| 18 apr 2024 | 1,9015 | 1,9015 | 1,9015 | 1,9015 | 1,9015 | - |
| 17 apr 2024 | 1,9009 | 1,9009 | 1,9009 | 1,9009 | 1,9009 | - |
| 16 apr 2024 | 1,9005 | 1,9005 | 1,9005 | 1,9005 | 1,9005 | - |
| 15 apr 2024 | 1,9002 | 1,9002 | 1,9002 | 1,9002 | 1,9002 | - |
| 12 apr 2024 | 1,8987 | 1,8987 | 1,8987 | 1,8987 | 1,8987 | - |
| 11 apr 2024 | 1,8982 | 1,8982 | 1,8982 | 1,8982 | 1,8982 | - |
| 10 apr 2024 | 1,8980 | 1,8980 | 1,8980 | 1,8980 | 1,8980 | - |
| 09 apr 2024 | 1,8975 | 1,8975 | 1,8975 | 1,8975 | 1,8975 | - |
| 08 apr 2024 | 1,8970 | 1,8970 | 1,8970 | 1,8970 | 1,8970 | - |
| 05 apr 2024 | 1,8957 | 1,8957 | 1,8957 | 1,8957 | 1,8957 | - |
| 04 apr 2024 | 1,8953 | 1,8953 | 1,8953 | 1,8953 | 1,8953 | - |
| 03 apr 2024 | 1,8948 | 1,8948 | 1,8948 | 1,8948 | 1,8948 | - |
| 02 apr 2024 | 1,8944 | 1,8944 | 1,8944 | 1,8944 | 1,8944 | - |
| 01 apr 2024 | 1,8939 | 1,8939 | 1,8939 | 1,8939 | 1,8939 | - |
| 27 mar 2024 | 1,8915 | 1,8915 | 1,8915 | 1,8915 | 1,8915 | - |
| 26 mar 2024 | 1,8910 | 1,8910 | 1,8910 | 1,8910 | 1,8910 | - |
| 25 mar 2024 | 1,8906 | 1,8906 | 1,8906 | 1,8906 | 1,8906 | - |
| 22 mar 2024 | 1,8895 | 1,8895 | 1,8895 | 1,8895 | 1,8895 | - |
| 21 mar 2024 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | - |
| 20 mar 2024 | 1,8884 | 1,8884 | 1,8884 | 1,8884 | 1,8884 | - |
| 19 mar 2024 | 1,8879 | 1,8879 | 1,8879 | 1,8879 | 1,8879 | - |
| 15 mar 2024 | 1,8860 | 1,8860 | 1,8860 | 1,8860 | 1,8860 | - |
| 14 mar 2024 | 1,8857 | 1,8857 | 1,8857 | 1,8857 | 1,8857 | - |
| 13 mar 2024 | 1,8851 | 1,8851 | 1,8851 | 1,8851 | 1,8851 | - |
| 12 mar 2024 | 1,8847 | 1,8847 | 1,8847 | 1,8847 | 1,8847 | - |
| 11 mar 2024 | 1,8842 | 1,8842 | 1,8842 | 1,8842 | 1,8842 | - |
| 08 mar 2024 | 1,8827 | 1,8827 | 1,8827 | 1,8827 | 1,8827 | - |
| 07 mar 2024 | 1,8822 | 1,8822 | 1,8822 | 1,8822 | 1,8822 | - |
| 06 mar 2024 | 1,8817 | 1,8817 | 1,8817 | 1,8817 | 1,8817 | - |
| 05 mar 2024 | 1,8812 | 1,8812 | 1,8812 | 1,8812 | 1,8812 | - |
| 04 mar 2024 | 1,8807 | 1,8807 | 1,8807 | 1,8807 | 1,8807 | - |
| 01 mar 2024 | 1,8793 | 1,8793 | 1,8793 | 1,8793 | 1,8793 | - |
| 29 feb 2024 | 1,8788 | 1,8788 | 1,8788 | 1,8788 | 1,8788 | - |
| 28 feb 2024 | 1,8783 | 1,8783 | 1,8783 | 1,8783 | 1,8783 | - |
| 27 feb 2024 | 1,8778 | 1,8778 | 1,8778 | 1,8778 | 1,8778 | - |
| 26 feb 2024 | 1,8774 | 1,8774 | 1,8774 | 1,8774 | 1,8774 | - |
| 23 feb 2024 | 1,8759 | 1,8759 | 1,8759 | 1,8759 | 1,8759 | - |
| 22 feb 2024 | 1,8754 | 1,8754 | 1,8754 | 1,8754 | 1,8754 | - |
| 21 feb 2024 | 1,8748 | 1,8748 | 1,8748 | 1,8748 | 1,8748 | - |
| 20 feb 2024 | 1,8743 | 1,8743 | 1,8743 | 1,8743 | 1,8743 | - |
| 19 feb 2024 | 1,8739 | 1,8739 | 1,8739 | 1,8739 | 1,8739 | - |
| 16 feb 2024 | 1,8724 | 1,8724 | 1,8724 | 1,8724 | 1,8724 | - |
| 15 feb 2024 | 1,8719 | 1,8719 | 1,8719 | 1,8719 | 1,8719 | - |
| 14 feb 2024 | 1,8714 | 1,8714 | 1,8714 | 1,8714 | 1,8714 | - |
| 13 feb 2024 | 1,8710 | 1,8710 | 1,8710 | 1,8710 | 1,8710 | - |
| 12 feb 2024 | 1,8706 | 1,8706 | 1,8706 | 1,8706 | 1,8706 | - |
| 09 feb 2024 | 1,8691 | 1,8691 | 1,8691 | 1,8691 | 1,8691 | - |
| 08 feb 2024 | 1,8685 | 1,8685 | 1,8685 | 1,8685 | 1,8685 | - |
| 07 feb 2024 | 1,8680 | 1,8680 | 1,8680 | 1,8680 | 1,8680 | - |
| 06 feb 2024 | 1,8676 | 1,8676 | 1,8676 | 1,8676 | 1,8676 | - |
| 02 feb 2024 | 1,8658 | 1,8658 | 1,8658 | 1,8658 | 1,8658 | - |
| 01 feb 2024 | 1,8653 | 1,8653 | 1,8653 | 1,8653 | 1,8653 | - |
| 31 gen 2024 | 1,8648 | 1,8648 | 1,8648 | 1,8648 | 1,8648 | - |
| 30 gen 2024 | 1,8643 | 1,8643 | 1,8643 | 1,8643 | 1,8643 | - |
| 29 gen 2024 | 1,8638 | 1,8638 | 1,8638 | 1,8638 | 1,8638 | - |
| 26 gen 2024 | 1,8624 | 1,8624 | 1,8624 | 1,8624 | 1,8624 | - |
| 25 gen 2024 | 1,8619 | 1,8619 | 1,8619 | 1,8619 | 1,8619 | - |
| 24 gen 2024 | 1,8614 | 1,8614 | 1,8614 | 1,8614 | 1,8614 | - |
| 23 gen 2024 | 1,8609 | 1,8609 | 1,8609 | 1,8609 | 1,8609 | - |
| 22 gen 2024 | 1,8605 | 1,8605 | 1,8605 | 1,8605 | 1,8605 | - |
| 19 gen 2024 | 1,8590 | 1,8590 | 1,8590 | 1,8590 | 1,8590 | - |
| 18 gen 2024 | 1,8586 | 1,8586 | 1,8586 | 1,8586 | 1,8586 | - |
| 17 gen 2024 | 1,8581 | 1,8581 | 1,8581 | 1,8581 | 1,8581 | - |
| 16 gen 2024 | 1,8577 | 1,8577 | 1,8577 | 1,8577 | 1,8577 | - |
| 15 gen 2024 | 1,8572 | 1,8572 | 1,8572 | 1,8572 | 1,8572 | - |
| 12 gen 2024 | 1,8557 | 1,8557 | 1,8557 | 1,8557 | 1,8557 | - |
| 11 gen 2024 | 1,8552 | 1,8552 | 1,8552 | 1,8552 | 1,8552 | - |
| 10 gen 2024 | 1,8547 | 1,8547 | 1,8547 | 1,8547 | 1,8547 | - |
| 09 gen 2024 | 1,8542 | 1,8542 | 1,8542 | 1,8542 | 1,8542 | - |
| 08 gen 2024 | 1,8537 | 1,8537 | 1,8537 | 1,8537 | 1,8537 | - |
| 05 gen 2024 | 1,8523 | 1,8523 | 1,8523 | 1,8523 | 1,8523 | - |
| 04 gen 2024 | 1,8519 | 1,8519 | 1,8519 | 1,8519 | 1,8519 | - |
| 03 gen 2024 | 1,8514 | 1,8514 | 1,8514 | 1,8514 | 1,8514 | - |
| 02 gen 2024 | 1,8510 | 1,8510 | 1,8510 | 1,8510 | 1,8510 | - |
| 29 dic 2023 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | - |
| 28 dic 2023 | 1,8486 | 1,8486 | 1,8486 | 1,8486 | 1,8486 | - |
| 27 dic 2023 | 1,8481 | 1,8481 | 1,8481 | 1,8481 | 1,8481 | - |
| 26 dic 2023 | 1,8476 | 1,8476 | 1,8476 | 1,8476 | 1,8476 | - |
| 22 dic 2023 | 1,8456 | 1,8456 | 1,8456 | 1,8456 | 1,8456 | - |
| 21 dic 2023 | 1,8452 | 1,8452 | 1,8452 | 1,8452 | 1,8452 | - |
| 20 dic 2023 | 1,8446 | 1,8446 | 1,8446 | 1,8446 | 1,8446 | - |
| 19 dic 2023 | 1,8441 | 1,8441 | 1,8441 | 1,8441 | 1,8441 | - |
| 18 dic 2023 | 1,8436 | 1,8436 | 1,8436 | 1,8436 | 1,8436 | - |
| 15 dic 2023 | 1,8423 | 1,8423 | 1,8423 | 1,8423 | 1,8423 | - |
| 14 dic 2023 | 1,8418 | 1,8418 | 1,8418 | 1,8418 | 1,8418 | - |
| 13 dic 2023 | 1,8411 | 1,8411 | 1,8411 | 1,8411 | 1,8411 | - |
| 11 dic 2023 | 1,8402 | 1,8402 | 1,8402 | 1,8402 | 1,8402 | - |
| 08 dic 2023 | 1,8388 | 1,8388 | 1,8388 | 1,8388 | 1,8388 | - |
| 07 dic 2023 | 1,8382 | 1,8382 | 1,8382 | 1,8382 | 1,8382 | - |
| 06 dic 2023 | 1,8377 | 1,8377 | 1,8377 | 1,8377 | 1,8377 | - |
| 05 dic 2023 | 1,8371 | 1,8371 | 1,8371 | 1,8371 | 1,8371 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.