Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.480,77 +93,01 (+0,24%) Nasdaq
16.317,80 -28,46 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.513,73 -955,88 (-1,66%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00020000 | 2024-05-07 1:10PM EDT | 20.00 | 11.23 | 8.50 | 10.00 | 0.00 | - | 6 | 3 | 190.63% |
| SUPN240517C00027000 | 2024-04-19 2:49PM EDT | 27.00 | 3.20 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 71.29% |
| SUPN240517C00029000 | 2024-05-09 10:37AM EDT | 29.00 | 1.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.24% |
| SUPN240517C00030000 | 2024-04-29 11:45AM EDT | 30.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 50.39% |
| SUPN240517C00031000 | 2024-05-09 9:55AM EDT | 31.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 48.83% |
| SUPN240517C00032000 | 2024-05-09 9:49AM EDT | 32.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 57.23% |
| SUPN240517C00033000 | 2024-04-24 12:52PM EDT | 33.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 104.30% |
| SUPN240517C00034000 | 2024-05-09 10:57AM EDT | 34.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 100 | 312 | 135.35% |
| SUPN240517C00035000 | 2024-05-02 12:04PM EDT | 35.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 148.63% |
| SUPN240517C00036000 | 2024-04-23 11:09AM EDT | 36.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 158.98% |
| SUPN240517C00037000 | 2024-04-12 2:00PM EDT | 37.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 29 | 170.70% |
| SUPN240517C00038000 | 2024-04-29 11:45AM EDT | 38.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 3 | 22 | 181.84% |
| SUPN240517C00039000 | 2024-03-14 9:30AM EDT | 39.00 | 1.65 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 126.56% |
| SUPN240517C00040000 | 2024-03-20 11:08AM EDT | 40.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 166.99% |
| SUPN240517C00041000 | 2024-03-19 1:21PM EDT | 41.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 235.94% |
| SUPN240517C00045000 | 2024-03-19 1:56PM EDT | 45.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 249.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00025000 | 2024-04-19 10:32AM EDT | 25.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 137.31% |
| SUPN240517P00026000 | 2024-04-26 9:30AM EDT | 26.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 91.41% |
| SUPN240517P00027000 | 2024-04-22 1:54PM EDT | 27.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 52.93% |
| SUPN240517P00028000 | 2024-04-24 3:29PM EDT | 28.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 3 | 72.36% |
| SUPN240517P00030000 | 2024-04-24 2:31PM EDT | 30.00 | 1.45 | 1.05 | 2.40 | 0.00 | - | 1 | 11 | 64.55% |
| SUPN240517P00031000 | 2024-04-23 3:49PM EDT | 31.00 | 2.25 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 75.29% |
| SUPN240517P00032000 | 2024-04-18 1:30PM EDT | 32.00 | 3.26 | 2.55 | 4.60 | 0.00 | - | 3 | 4 | 89.65% |
| SUPN240517P00034000 | 2024-03-21 3:12PM EDT | 34.00 | 1.85 | 4.70 | 6.50 | 0.00 | - | 38 | 50 | 119.73% |
| SUPN240517P00035000 | 2024-03-21 10:17AM EDT | 35.00 | 2.45 | 5.20 | 7.00 | 0.00 | - | - | 17 | 71.88% |
| SUPN240517P00036000 | 2024-03-27 1:24PM EDT | 36.00 | 3.70 | 5.30 | 7.60 | 0.00 | - | 1 | 23 | 144.24% |
| SUPN240517P00037000 | 2024-03-21 2:35PM EDT | 37.00 | 3.50 | 6.90 | 9.30 | 0.00 | - | - | 38 | 88.28% |
| SUPN240517P00040000 | 2024-03-21 11:41AM EDT | 40.00 | 5.70 | 9.70 | 13.00 | 0.00 | - | - | 0 | 157.81% |
© 2024 Yahoo. Tutti i diritti riservati.