Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00029000 | 2024-05-30 11:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SUPN240719C00029000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SUPN240920C00029000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 2024-06-21 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 43.75% |
SUPN240920P00029000 | 2024-05-16 11:04AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |