Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00030000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | -1.10 | -78.57% | 1 | 48 | 63.87% |
SUPN240920C00030000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 1.56 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 68.16% |
SUPN241220C00030000 | 2024-05-30 10:40AM EDT | 2024-12-20 | 3.60 | 2.50 | 4.10 | 0.00 | - | 5 | 5 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00030000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.70 | 2.90 | 3.90 | 0.00 | - | 8 | 26 | 59.86% |
SUPN240920P00030000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 3.28 | 2.80 | 3.80 | 0.00 | - | 2 | 5 | 32.79% |