Italia markets closed

Grupo de Inversiones Suramericana S.A. (SURACL.SN)

Santiago - Santiago Prezzo differito. Valuta in CLP.
Aggiungi a watchlist
7.913,00+14,20 (+0,18%)
Alla chiusura: 10:27AM CLT
Periodo di tempo:
14 apr 2023 - 14 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CLPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20247.898,807.898,807.898,807.898,807.898,80-
11 apr 20247.898,807.898,807.898,807.898,807.898,80-
10 apr 20247.898,807.898,807.898,807.898,807.898,80-
09 apr 20247.898,807.898,807.898,807.898,807.898,80-
08 apr 20247.898,807.898,807.898,807.898,807.898,80-
05 apr 20247.898,807.898,807.898,807.898,807.898,80-
04 apr 20247.898,807.898,807.898,807.898,807.898,80-
03 apr 20247.898,807.898,807.898,807.898,807.898,80-
02 apr 20247.898,807.898,807.898,807.898,807.898,80-
01 apr 20247.898,807.898,807.898,807.898,807.898,80-
28 mar 20247.898,807.898,807.898,807.898,807.898,80-
27 mar 20247.898,807.898,807.898,807.898,807.898,80-
26 mar 20247.898,807.898,807.898,807.898,807.898,80-
25 mar 20247.898,807.898,807.898,807.898,807.898,80-
22 mar 20247.898,807.898,807.898,807.898,807.898,80-
21 mar 20247.898,807.898,807.898,807.898,807.898,80-
20 mar 20247.898,807.898,807.898,807.898,807.898,80-
19 mar 20247.898,807.898,807.898,807.898,807.898,80-
18 mar 20247.898,807.898,807.898,807.898,807.898,80-
15 mar 2024------
14 mar 20247.898,807.898,807.898,807.898,807.898,80-
13 mar 20247.898,807.898,807.898,807.898,807.898,80-
12 mar 2024------
11 mar 20247.898,807.898,807.898,807.898,807.898,80-
08 mar 2024------
07 mar 20247.898,807.898,807.898,807.898,807.898,80-
06 mar 20247.898,807.898,807.898,807.898,807.898,80-
05 mar 20247.898,807.898,807.898,807.898,807.898,80-
04 mar 20247.898,807.898,807.898,807.898,807.898,80-
01 mar 20247.898,807.898,807.898,807.898,807.898,80-
29 feb 20247.898,807.898,807.898,807.898,807.898,80-
28 feb 20247.898,807.898,807.898,807.898,807.898,80-
27 feb 20247.898,807.898,807.898,807.898,807.898,80-
26 feb 20247.898,807.898,807.898,807.898,807.898,80-
23 feb 20247.898,807.898,807.898,807.898,807.898,80-
22 feb 20247.898,807.898,807.898,807.898,807.898,80-
21 feb 20247.898,807.898,807.898,807.898,807.898,80-
20 feb 20247.898,807.898,807.898,807.898,807.898,80-
19 feb 20247.898,807.898,807.898,807.898,807.898,80-
16 feb 20247.898,807.898,807.898,807.898,807.898,80-
15 feb 20247.898,807.898,807.898,807.898,807.898,80-
14 feb 20247.898,807.898,807.898,807.898,807.898,80-
13 feb 20247.898,807.898,807.898,807.898,807.898,80-
12 feb 20247.898,807.898,807.898,807.898,807.898,80-
09 feb 20247.898,807.898,807.898,807.898,807.898,80-
08 feb 20247.898,807.898,807.898,807.898,807.898,80-
07 feb 2024------
06 feb 20247.898,807.898,807.898,807.898,807.898,80-
05 feb 20247.898,807.898,807.898,807.898,807.898,80-
02 feb 2024------
01 feb 2024------
31 gen 20247.898,807.898,807.898,807.898,807.898,80-
30 gen 20247.898,807.898,807.898,807.898,807.898,80-
29 gen 20247.898,807.898,807.898,807.898,807.898,80-
26 gen 20247.898,807.898,807.898,807.898,807.898,80-
25 gen 20247.898,807.898,807.898,807.898,807.898,80-
24 gen 20247.898,807.898,807.898,807.898,807.898,80-
23 gen 20247.898,807.898,807.898,807.898,807.898,80-
22 gen 20247.898,807.898,807.898,807.898,807.898,80-
19 gen 20247.898,807.898,807.898,807.898,807.898,80-
18 gen 20247.898,807.898,807.898,807.898,807.898,80-
17 gen 20247.898,807.898,807.898,807.898,807.898,80-
16 gen 20247.898,807.898,807.898,807.898,807.898,80-
15 gen 20247.898,807.898,807.898,807.898,807.898,80-
12 gen 20247.898,807.898,807.898,807.898,807.898,80-
11 gen 20247.898,807.898,807.898,807.898,807.898,80-
10 gen 20247.898,807.898,807.898,807.898,807.898,80-
09 gen 20247.898,807.898,807.898,807.898,807.898,80-
08 gen 20247.898,807.898,807.898,807.898,807.898,80-
05 gen 20247.898,807.898,807.898,807.898,807.898,80-
04 gen 20247.898,807.898,807.898,807.898,807.898,80-
03 gen 20247.898,807.898,807.898,807.898,807.898,80-
02 gen 20247.898,807.898,807.898,807.898,807.898,80-
29 dic 20237.898,807.898,807.898,807.898,807.898,80-
28 dic 20237.898,807.898,807.898,807.898,807.898,80-
27 dic 2023------
26 dic 20237.898,807.898,807.898,807.898,807.898,80-
22 dic 20237.898,807.898,807.898,807.898,807.898,80-
22 dic 202371.23872 Dividendo
21 dic 20237.898,807.898,807.898,807.898,807.827,56-
20 dic 20237.898,807.898,807.898,807.898,807.827,56-
19 dic 20237.898,807.898,807.898,807.898,807.827,56-
18 dic 20237.898,807.898,807.898,807.898,807.827,56-
15 dic 20237.898,807.898,807.898,807.898,807.827,56-
14 dic 20237.898,807.898,807.898,807.898,807.827,56-
13 dic 2023------
12 dic 20237.898,807.898,807.898,807.898,807.827,56-
11 dic 20237.898,807.898,807.898,807.898,807.827,56-
07 dic 20237.898,807.898,807.898,807.898,807.827,56-
06 dic 20237.898,807.898,807.898,807.898,807.827,56-
05 dic 20237.898,807.898,807.898,807.898,807.827,56-
04 dic 20237.898,807.898,807.898,807.898,807.827,56-
01 dic 20237.898,807.898,807.898,807.898,807.827,56-
30 nov 20237.898,807.898,807.898,807.898,807.827,56-
29 nov 20237.898,807.898,807.898,807.898,807.827,56-
28 nov 20237.898,807.898,807.898,807.898,807.827,56-
27 nov 20237.898,807.898,807.898,807.898,807.827,56-
24 nov 20237.898,807.898,807.898,807.898,807.827,56-
23 nov 2023------
22 nov 20237.898,807.898,807.898,807.898,807.827,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...