Italia markets closed

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,89+0,01 (+0,15%)
In data: 01:06PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20246,846,896,846,896,89226
01 mag 20246,886,886,886,886,8853.000
30 apr 20246,806,806,806,806,805.000
29 apr 20246,836,836,836,836,8366.900
26 apr 20246,836,836,836,836,8317.900
25 apr 20246,806,806,806,806,809.200
24 apr 20246,806,806,806,806,8099.500
23 apr 20246,886,886,886,886,8818.500
22 apr 20246,856,886,856,886,8827.500
19 apr 20246,876,876,876,876,87800
18 apr 20246,796,796,796,796,7966.900
17 apr 20246,716,716,716,716,7130.400
16 apr 20246,416,716,416,716,7143.000
15 apr 20246,756,756,716,716,7139.900
12 apr 20246,956,956,956,956,9568.900
11 apr 20247,007,016,966,966,9635.200
10 apr 20247,167,167,167,167,1670.300
09 apr 20247,117,167,087,167,16102.600
08 apr 20247,157,157,137,137,1310.200
05 apr 20247,197,197,197,197,1914.700
04 apr 20247,227,227,157,157,1510.500
03 apr 20247,217,217,217,217,219.600
02 apr 20247,407,407,407,407,4012.300
01 apr 20247,407,417,407,407,4070.700
28 mar 20247,557,557,557,557,5517.100
27 mar 20247,557,557,557,557,5539.600
27 mar 20240.133 Dividendo
26 mar 20247,517,557,467,557,4248.900
25 mar 20247,647,647,567,567,438.600
22 mar 20247,407,557,407,547,4144.400
21 mar 20247,547,587,547,567,4382.900
20 mar 20247,467,467,467,467,3320.000
19 mar 20247,347,467,347,467,3356.200
18 mar 20247,357,357,357,357,2219.600
15 mar 20247,257,337,257,337,2067.700
14 mar 20247,287,287,287,287,1520.900
13 mar 20247,327,327,287,287,154.500
12 mar 20247,267,277,267,277,1420.900
11 mar 20247,317,317,317,317,1814.600
08 mar 20247,317,317,317,317,181.000
07 mar 20247,377,377,377,377,245.100
06 mar 20247,237,237,237,237,1069.200
05 mar 20247,237,237,237,237,1013.000
04 mar 20247,017,047,017,046,92148.000
01 mar 20247,017,017,017,016,8928.600
29 feb 20246,956,986,956,986,8641.300
28 feb 20246,776,826,776,816,6978.500
27 feb 20246,756,756,756,756,6325.800
26 feb 20246,796,796,726,746,6276.300
23 feb 20246,786,796,776,796,67231.100
22 feb 20247,067,106,937,106,9710.000
21 feb 20247,047,047,047,046,921.600
20 feb 20246,576,936,576,936,811.300
16 feb 20246,996,996,996,996,87500
15 feb 20246,956,976,936,976,851.600
14 feb 20246,966,966,966,966,84500
13 feb 20246,966,966,966,966,84-
12 feb 20246,966,966,966,966,84300
09 feb 20246,946,976,946,976,85700
08 feb 20246,836,836,836,836,71-
07 feb 20246,836,836,836,836,71200
06 feb 20246,836,836,836,836,71100
05 feb 20246,926,926,706,756,632.400
02 feb 20246,826,956,826,956,832.200
01 feb 20246,976,976,976,976,85-
31 gen 20246,976,976,976,976,852.300
30 gen 20246,957,006,886,886,7615.500
29 gen 20247,027,027,007,026,90700
26 gen 20247,057,057,057,056,93-
25 gen 20247,057,057,057,056,93800
24 gen 20247,137,137,117,116,98300
23 gen 20247,227,227,227,227,09-
22 gen 20247,207,227,207,227,0917.100
19 gen 20247,047,127,047,126,9919.500
18 gen 20247,047,047,047,046,923.000
17 gen 20247,297,297,037,046,9225.000
16 gen 20247,267,267,257,257,126.200
12 gen 20247,227,227,177,187,059.200
11 gen 20247,157,307,157,247,11106.300
10 gen 20247,127,177,127,177,041.200
09 gen 20247,097,097,097,096,9724.000
08 gen 20247,187,187,187,187,0532.300
05 gen 20247,017,027,017,026,909.300
04 gen 20247,057,056,956,956,8383.300
03 gen 20247,267,267,267,267,137.200
02 gen 20247,267,267,267,267,132.200
29 dic 20237,267,267,267,267,134.900
28 dic 20237,477,477,477,477,344.900
28 dic 20230.136 Dividendo
27 dic 20237,397,507,397,477,2012.000
26 dic 20237,347,347,347,347,08100
22 dic 20237,317,317,317,317,052.900
21 dic 20237,207,207,187,186,9310.900
20 dic 20237,337,337,337,337,0715.700
19 dic 20237,237,287,237,287,025.100
18 dic 20237,677,677,257,256,9919.400
15 dic 20237,267,317,267,307,04126.100
14 dic 20237,227,227,227,226,9610.100
13 dic 20236,977,036,957,036,7816.800
12 dic 20236,816,916,816,916,6622.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...