Italia markets open in 3 hours 11 minutes

Svenska Handelsbanken AB (SVHH.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,70-0,05 (-0,53%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 20248,688,718,648,708,70400
07 giu 20248,708,838,708,758,75-
06 giu 20248,688,768,688,718,71-
05 giu 20248,668,698,668,668,66-
04 giu 20248,688,698,608,628,62-
03 giu 20248,598,748,598,688,68-
31 mag 20248,458,628,458,628,62-
30 mag 20248,398,468,398,468,46-
29 mag 20248,568,568,418,418,41-
28 mag 20248,458,598,458,598,59-
27 mag 20248,458,498,418,498,49-
24 mag 20248,288,418,288,418,41-
23 mag 20248,438,558,438,448,44-
22 mag 20248,428,428,318,398,39-
21 mag 20248,468,468,388,428,42-
20 mag 20248,468,568,468,538,53-
17 mag 20248,448,458,438,458,45-
16 mag 20248,488,488,438,448,44-
15 mag 20248,428,478,428,478,47-
14 mag 20248,348,408,348,408,40-
13 mag 20248,408,408,328,328,32-
10 mag 20248,188,418,188,388,38-
09 mag 20248,138,248,138,178,17-
08 mag 20248,368,368,148,148,14-
07 mag 20248,388,388,318,368,36-
06 mag 20248,308,378,258,378,37-
03 mag 20248,188,308,188,228,22-
02 mag 20248,068,178,068,158,15-
30 apr 20248,118,168,108,108,10-
29 apr 20248,288,288,148,148,14-
26 apr 20248,248,308,198,198,19-
25 apr 20248,538,538,208,208,20-
24 apr 20249,389,388,568,568,56-
23 apr 20249,529,729,529,729,72-
22 apr 20249,429,519,379,519,51-
19 apr 20249,199,359,199,339,33-
18 apr 20249,259,289,199,279,27-
17 apr 20249,179,329,179,199,19-
16 apr 20249,339,339,179,239,23-
15 apr 20249,439,479,409,409,40-
12 apr 20249,379,459,379,389,38-
11 apr 20249,459,459,269,329,32-
10 apr 20249,609,609,459,459,45-
09 apr 20249,589,659,579,579,57-
08 apr 20249,389,609,389,609,60-
05 apr 20249,319,369,229,369,36-
04 apr 20249,379,389,309,379,37-
03 apr 20249,309,379,289,379,37-
02 apr 20249,369,369,289,319,31-
28 mar 20249,419,419,329,329,32-
27 mar 20249,779,779,409,409,40-
26 mar 20249,559,769,539,769,76-
25 mar 20249,499,519,469,479,47-
22 mar 20249,679,679,509,509,50-
21 mar 20249,659,709,579,709,70-
21 mar 20246.5 Dividendo
20 mar 202410,7010,7310,6410,734,23-
19 mar 202410,5710,6910,5710,664,21-
18 mar 202410,5510,6210,5510,624,19-
15 mar 202410,9010,9010,6010,604,18-
14 mar 202410,9711,0010,9010,914,30-
13 mar 202411,0311,0310,9110,974,33-
12 mar 202410,9411,0010,9411,004,34-
11 mar 202411,1011,1010,8510,904,30-
08 mar 202410,8211,0110,8210,914,30-
07 mar 202410,8110,8710,8110,854,28-
06 mar 202410,8610,8910,8210,854,28-
05 mar 202410,9210,9310,8610,864,28-
04 mar 202411,1411,1711,0311,034,35-
01 mar 202411,0511,1211,0511,104,38-
29 feb 202410,9811,0310,9110,984,33-
28 feb 202410,8610,9910,8610,974,33-
27 feb 202410,8410,8810,8410,864,29-
26 feb 202410,7810,8910,7810,864,28-
23 feb 202410,8710,8710,7510,814,26-
22 feb 202411,0211,1010,8610,864,29-
21 feb 202411,0211,0210,9710,974,33-
20 feb 202410,9411,0510,9411,054,36-
19 feb 202410,8311,0010,8310,954,32-
16 feb 202410,8410,8510,8410,854,28-
15 feb 202410,7210,8410,6810,814,27-
14 feb 202410,7510,7710,7110,714,23-
13 feb 202410,6910,8310,6910,734,23-
12 feb 202410,6310,6810,6310,684,21-
09 feb 202410,3710,6310,3710,634,19-
08 feb 202410,5610,6610,3110,314,07-
07 feb 202410,0210,6110,0210,544,16-
06 feb 20249,789,939,789,923,91-
05 feb 20249,879,879,729,723,84-
02 feb 20249,899,969,879,893,90-
01 feb 20249,919,969,849,863,89-
31 gen 202410,0010,049,989,983,94-
30 gen 20249,9910,059,9910,013,95-
29 gen 202410,0510,059,969,963,93-
26 gen 202410,1310,1310,0010,053,96-
25 gen 20249,7110,189,7110,184,01-
24 gen 20249,639,719,629,713,83-
23 gen 20249,669,669,589,583,78-
22 gen 20249,479,689,479,633,80-
19 gen 20249,469,469,399,443,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...