Italia markets close in 5 hours 55 minutes

Svenska Handelsbanken AB (publ) (SVHH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,67-0,05 (-0,55%)
In data: 08:21AM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20248,678,678,678,678,671.500
05 giu 20248,698,718,698,718,711.500
04 giu 20248,738,738,738,738,73-
03 giu 20248,638,728,638,728,72533
31 mag 20248,488,638,488,638,63500
30 mag 20248,438,488,438,488,48-
29 mag 20248,618,618,488,488,4815
28 mag 20248,498,498,498,498,49-
27 mag 20248,448,448,448,448,44-
24 mag 20248,308,308,308,308,30-
23 mag 20248,438,608,438,608,60-
22 mag 20248,428,428,428,428,42-
21 mag 20248,538,538,448,448,44600
20 mag 20248,498,608,498,588,58200
17 mag 20248,468,498,458,498,496
16 mag 20248,518,518,518,518,51-
15 mag 20248,458,458,458,458,45-
14 mag 20248,368,408,368,408,40-
13 mag 20248,418,418,418,418,41-
10 mag 20248,308,448,308,448,44120
09 mag 20248,168,168,168,168,16-
08 mag 20248,388,388,388,388,38-
07 mag 20248,438,438,318,368,36-
06 mag 20248,168,268,168,268,26-
03 mag 20248,278,278,278,278,27-
02 mag 20248,248,248,248,248,24-
30 apr 20248,148,178,148,178,17-
29 apr 20248,178,308,178,188,182.160
26 apr 20248,268,268,268,268,26-
25 apr 20248,548,548,418,418,412.352
24 apr 20249,209,208,578,578,571.119
23 apr 20249,549,549,549,549,54-
22 apr 20249,369,389,369,389,38300
19 apr 20249,169,399,169,399,39500
18 apr 20249,289,289,289,289,28-
17 apr 20249,249,359,249,359,35-
16 apr 20249,399,399,399,399,39-
15 apr 20249,469,559,469,559,55-
12 apr 20249,369,369,369,369,36-
11 apr 20249,509,509,399,399,3963
10 apr 20249,589,589,589,589,58-
09 apr 20249,649,649,649,649,64-
08 apr 20249,399,399,399,399,39-
05 apr 20249,329,329,329,329,32-
04 apr 20249,409,409,409,409,40-
03 apr 20249,339,339,339,339,33-
02 apr 20249,439,439,349,349,34205
28 mar 20249,439,439,369,369,36200
27 mar 20249,809,809,419,419,41-
26 mar 20249,519,809,519,809,80535
25 mar 20249,549,549,549,549,54-
22 mar 20249,709,709,709,709,70-
21 mar 20249,719,719,599,619,61815
21 mar 20246.5 Dividendo
20 mar 202410,7310,7310,7310,734,23-
19 mar 202410,5810,5810,5810,584,17-
18 mar 202410,6510,6710,6310,634,192.080
15 mar 202410,9410,9410,7610,764,24250
14 mar 202411,0011,0511,0011,014,34-
13 mar 202411,0711,0711,0711,074,36-
12 mar 202410,9110,9610,9110,964,32-
11 mar 202411,1611,1610,9610,964,322.500
08 mar 202410,9010,9010,9010,904,29-
07 mar 202410,8410,8410,8410,844,27-
06 mar 202410,9010,9010,9010,904,29-
05 mar 202411,0711,0711,0711,074,36-
04 mar 202411,1311,1311,0911,094,37480
01 mar 202411,0511,1311,0511,134,38-
29 feb 202411,0211,0211,0211,024,34-
28 feb 202410,8911,0510,8911,054,351.054
27 feb 202410,9110,9110,9110,914,30-
26 feb 202410,8510,8510,8510,854,27-
23 feb 202410,9210,9210,9210,924,30-
22 feb 202411,0511,0511,0511,054,35-
21 feb 202411,1011,1011,0611,064,36720
20 feb 202411,0111,0111,0111,014,34-
19 feb 202410,9111,0210,9111,024,34150
16 feb 202410,9110,9110,9110,914,30-
15 feb 202410,7710,7710,7710,774,24314
14 feb 202410,7610,7810,7610,784,25816
13 feb 202410,7710,8410,7710,844,274
12 feb 202410,6410,7310,6410,734,23480
09 feb 202410,3710,3710,3710,374,09-
08 feb 202410,6910,6910,5610,564,16480
07 feb 202410,3810,5010,3810,504,14620
06 feb 20249,929,929,929,923,91-
05 feb 20249,909,909,869,863,88300
02 feb 20249,859,859,859,853,88-
01 feb 20249,979,979,979,973,93-
31 gen 202410,0610,0610,0610,063,96-
30 gen 202410,0210,0210,0210,023,95-
29 gen 202410,0810,0810,0010,003,943.000
26 gen 202410,1910,1910,1410,143,99300
25 gen 20249,7510,199,7510,194,01-
24 gen 20249,639,639,639,633,79-
23 gen 20249,699,699,699,693,82-
22 gen 20249,459,719,459,713,832.670
19 gen 20249,519,539,519,533,76-
18 gen 20249,459,599,459,593,78-
17 gen 20249,339,379,279,373,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...