Italia markets close in 1 hour 3 minutes

Skandinaviska Enskilda Banken AB (publ) (SVKEF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,10-0,29 (-2,02%)
In data: 12:11PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202414,1014,1014,1014,1014,10-
17 mag 202414,1014,1014,1014,1014,10200
16 mag 202414,3914,3914,3914,3914,39100
15 mag 202414,0814,2014,0814,2014,204.700
14 mag 202413,3513,3513,3513,3513,35-
13 mag 202413,3513,3513,3513,3513,35-
10 mag 202413,3513,3513,3513,3513,35-
09 mag 202413,3513,3513,3513,3513,35200
08 mag 202414,0914,0914,0914,0914,09-
07 mag 202414,0914,0914,0914,0914,09-
06 mag 202414,0914,0914,0914,0914,09100
03 mag 202413,3113,3113,3113,3113,31-
02 mag 202413,3113,3113,3113,3113,31-
01 mag 202413,3113,3113,3113,3113,31-
30 apr 202413,3113,3113,3113,3113,31-
29 apr 202413,3113,3113,3113,3113,31-
26 apr 202413,3113,3113,3113,3113,31-
25 apr 202413,3113,3113,3113,3113,31-
24 apr 202413,3113,3113,3113,3113,31-
23 apr 202413,3113,3113,3113,3113,31400
22 apr 202413,4213,4813,4213,4813,481.100
19 apr 202413,2613,2613,2613,2613,262.100
18 apr 202413,2613,2613,2613,2613,26-
17 apr 202413,2613,2613,2613,2613,26-
16 apr 202413,2613,2613,2613,2613,26100
15 apr 202413,8113,8113,8113,8113,81100
12 apr 202413,8113,8113,8113,8113,81-
11 apr 202413,8113,8113,8113,8113,81-
10 apr 202413,8113,8113,8113,8113,811.200
09 apr 202413,8113,8113,8113,8113,81-
08 apr 202413,8113,8113,8113,8113,81400
05 apr 202413,6713,6713,6713,6713,67-
04 apr 202413,6713,6713,6713,6713,67-
03 apr 202413,6713,6713,6713,6713,67400
02 apr 202414,0914,0914,0914,0914,09-
01 apr 202414,0914,0914,0914,0914,09-
28 mar 202414,0914,0914,0914,0914,09-
27 mar 202414,0914,0914,0914,0914,09200
26 mar 202414,7414,7414,7414,7414,74-
25 mar 202414,7414,7414,7414,7414,74-
22 mar 202414,7414,7414,7414,7414,74-
21 mar 202414,7414,7414,7414,7414,74-
20 mar 202414,7414,7414,7414,7414,74-
20 mar 20240.011 Dividendo
19 mar 202414,7414,7414,7414,7414,73-
18 mar 202414,8514,8514,7414,7414,731.700
15 mar 202415,1615,1615,1615,1615,15300
14 mar 202415,1315,1315,1315,1315,12200
13 mar 202414,8114,8114,8114,8114,80700
12 mar 202414,8114,8114,8114,8114,80-
11 mar 202414,8114,8114,8114,8114,80-
08 mar 202414,8114,8114,8114,8114,80-
07 mar 202414,8114,8114,8114,8114,80-
06 mar 202414,8114,8114,8114,8114,80-
05 mar 202414,8114,8114,8114,8114,80-
04 mar 202414,8114,8114,8114,8114,80100
01 mar 202414,8114,8114,8114,8114,80-
29 feb 202414,8114,8114,8114,8114,80-
28 feb 202414,8114,8114,8114,8114,80-
27 feb 202414,8114,8114,8114,8114,80-
26 feb 202414,8114,8114,8114,8114,80-
23 feb 202414,8114,8114,8114,8114,80-
22 feb 202414,8114,8114,8114,8114,80200
21 feb 202414,6014,6014,6014,6014,59-
20 feb 202414,6014,6014,6014,6014,59-
16 feb 202414,6014,6014,6014,6014,59-
15 feb 202414,6014,6014,6014,6014,59100
14 feb 202413,9313,9313,9313,9313,92500
13 feb 202414,4914,4914,4914,4914,48-
12 feb 202414,4914,4914,4914,4914,48-
09 feb 202414,4914,4914,4914,4914,48-
08 feb 202414,4914,4914,4914,4914,48-
07 feb 202414,4914,4914,4914,4914,48-
06 feb 202414,4914,4914,4914,4914,48-
05 feb 202414,4914,4914,4914,4914,48-
02 feb 202414,4914,4914,4914,4914,48-
01 feb 202414,4914,4914,4914,4914,48-
31 gen 202414,4914,4914,4914,4914,48900
30 gen 202414,0814,0814,0814,0814,07-
29 gen 202414,0814,0814,0814,0814,071.000
26 gen 202414,4514,4514,4514,4514,44-
25 gen 202414,3014,4514,3014,4514,441.600
24 gen 202413,7313,7313,7313,7313,72100
23 gen 202414,0914,0914,0914,0914,08-
22 gen 202414,0914,0914,0914,0914,08-
19 gen 202414,0914,0914,0914,0914,08-
18 gen 202414,0914,0914,0914,0914,08-
17 gen 202414,0914,0914,0914,0914,08-
16 gen 202414,0914,0914,0914,0914,08-
12 gen 202414,0914,0914,0914,0914,08200
11 gen 202413,7113,7113,7113,7113,70200
10 gen 202413,2113,2113,2113,2113,20-
09 gen 202413,2113,2113,2113,2113,20-
08 gen 202413,2113,2113,2113,2113,20-
05 gen 202413,2113,2113,2113,2113,20-
04 gen 202413,2113,2113,2113,2113,20-
03 gen 202413,2113,2113,2113,2113,20-
02 gen 202413,2113,2113,2113,2113,20-
29 dic 202313,2113,2113,2113,2113,20-
28 dic 202313,2113,2113,2113,2113,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...