Yahoo

Mail

Italia markets open in 5 hours 55 minutes

Dow Jones
38.571,03
-115,29(-0,30%)
Nasdaq
16.828,67
+93,65(+0,56%)
Nikkei 225
38.722,55
-200,48(-0,52%)
EUR/USD
1,0916
+0,0010(+0,09%)
Bitcoin EUR
63.202,44
+1.045,79(+1,68%)
CMC Crypto 200
1.445,69
-22,24(-1,52%)

UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(CHF)A-UKdis (SW2UKD.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.

Aggiungi a watchlist

18,82

+0,15

(+0,81%)

Alla chiusura: 05:16PM CEST

Periodo di tempo:

04 giu 2023 - 04 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in CHFScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 giu 2024	18,84	18,90	18,81	18,82	18,82	10.650
31 mag 2024	18,81	18,81	18,81	18,81	18,81	-
30 mag 2024	18,52	18,67	18,52	18,67	18,67	7.900
29 mag 2024	18,54	18,54	18,54	18,54	18,54	-
28 mag 2024	18,70	18,70	18,62	18,64	18,64	6.074
27 mag 2024	18,79	18,79	18,79	18,79	18,79	-
24 mag 2024	18,77	18,77	18,77	18,77	18,77	-
23 mag 2024	18,82	18,82	18,82	18,82	18,82	-
22 mag 2024	18,78	18,82	18,78	18,82	18,82	700
21 mag 2024	18,83	18,86	18,83	18,86	18,86	595
17 mag 2024	18,89	18,89	18,89	18,89	18,89	-
16 mag 2024	18,74	18,74	18,74	18,74	18,74	-
15 mag 2024	18,68	18,68	18,68	18,68	18,68	-
14 mag 2024	18,50	18,50	18,50	18,50	18,50	-
13 mag 2024	18,50	18,50	18,50	18,50	18,50	-
10 mag 2024	18,36	18,36	18,36	18,36	18,36	-
08 mag 2024	18,18	18,18	18,18	18,18	18,18	-
07 mag 2024	18,05	18,11	18,05	18,11	18,11	11.000
06 mag 2024	17,76	17,76	17,76	17,76	17,76	-
03 mag 2024	17,71	17,71	17,71	17,71	17,71	-
02 mag 2024	17,65	17,65	17,65	17,65	17,65	-
30 apr 2024	17,86	17,86	17,74	17,80	17,80	1.402
29 apr 2024	17,79	17,79	17,79	17,79	17,79	-
26 apr 2024	17,79	17,79	17,79	17,79	17,79	-
25 apr 2024	17,72	17,72	17,72	17,72	17,72	-
24 apr 2024	17,97	17,97	17,97	17,97	17,97	800
23 apr 2024	17,97	17,97	17,97	17,97	17,97	-
22 apr 2024	17,78	17,78	17,78	17,78	17,78	-
19 apr 2024	17,60	17,67	17,60	17,66	17,66	2.530
18 apr 2024	17,56	17,56	17,56	17,56	17,56	-
17 apr 2024	17,56	17,56	17,56	17,56	17,56	220
16 apr 2024	17,54	17,54	17,54	17,54	17,54	-
15 apr 2024	17,91	17,91	17,91	17,91	17,91	1
12 apr 2024	17,83	17,83	17,83	17,83	17,83	-
11 apr 2024	17,91	17,91	17,91	17,91	17,91	1.929
10 apr 2024	17,93	17,93	17,93	17,93	17,93	715
09 apr 2024	17,94	17,94	17,94	17,94	17,94	-
08 apr 2024	17,96	17,96	17,96	17,96	17,96	-
05 apr 2024	17,92	17,92	17,92	17,92	17,92	-
04 apr 2024	18,16	18,16	18,16	18,16	18,16	-
03 apr 2024	17,90	18,00	17,90	18,00	18,00	13
02 apr 2024	18,15	18,23	18,07	18,11	18,11	12.856
28 mar 2024	18,25	18,25	18,25	18,25	18,25	-
27 mar 2024	18,24	18,25	18,24	18,25	18,25	700
26 mar 2024	18,14	18,14	18,14	18,14	18,14	-
25 mar 2024	18,14	18,14	18,14	18,14	18,14	-
22 mar 2024	18,16	18,16	18,16	18,16	18,16	826
21 mar 2024	18,16	18,16	18,16	18,16	18,16	-
20 mar 2024	18,03	18,03	18,03	18,03	18,03	-
19 mar 2024	18,03	18,03	18,03	18,03	18,03	-
18 mar 2024	18,10	18,10	18,10	18,10	18,10	-
15 mar 2024	18,31	18,31	18,31	18,31	18,31	1.600
14 mar 2024	18,20	18,20	18,20	18,20	18,20	-
13 mar 2024	18,20	18,20	18,20	18,20	18,20	-
12 mar 2024	18,16	18,16	18,16	18,16	18,16	-
11 mar 2024	18,05	18,05	18,05	18,05	18,05	-
08 mar 2024	18,00	18,00	18,00	18,00	18,00	-
07 mar 2024	17,91	17,91	17,91	17,91	17,91	-
06 mar 2024	17,82	17,83	17,78	17,80	17,80	2.500
05 mar 2024	17,69	17,69	17,69	17,69	17,69	-
04 mar 2024	17,70	17,70	17,70	17,70	17,70	-
01 mar 2024	17,70	17,70	17,70	17,70	17,70	-
29 feb 2024	17,64	17,64	17,64	17,64	17,64	-
28 feb 2024	17,72	17,72	17,72	17,72	17,72	130
27 feb 2024	17,68	17,68	17,68	17,68	17,68	740
26 feb 2024	17,71	17,71	17,71	17,71	17,71	-
23 feb 2024	17,74	17,74	17,74	17,74	17,74	-
22 feb 2024	17,64	17,64	17,64	17,64	17,64	-
21 feb 2024	17,71	17,71	17,71	17,71	17,71	-
20 feb 2024	17,72	17,72	17,72	17,72	17,72	-
19 feb 2024	17,66	17,66	17,66	17,66	17,66	-
16 feb 2024	17,52	17,52	17,52	17,52	17,52	-
15 feb 2024	17,46	17,46	17,46	17,46	17,46	600
14 feb 2024	17,30	17,35	17,30	17,35	17,35	120
13 feb 2024	17,32	17,32	17,32	17,32	17,32	-
12 feb 2024	17,33	17,33	17,33	17,33	17,33	-
09 feb 2024	17,29	17,29	17,29	17,29	17,29	300
08 feb 2024	17,32	17,32	17,32	17,32	17,32	-
07 feb 2024	17,40	17,40	17,40	17,40	17,40	-
06 feb 2024	17,47	17,47	17,47	17,47	17,47	5.220
05 feb 2024	17,48	17,48	17,48	17,48	17,48	-
02 feb 2024	17,43	17,43	17,43	17,43	17,43	-
01 feb 2024	17,43	17,43	17,43	17,43	17,43	-
31 gen 2024	17,56	17,56	17,56	17,56	17,56	-
30 gen 2024	17,66	17,66	17,66	17,66	17,66	100
29 gen 2024	17,68	17,68	17,68	17,68	17,68	-
26 gen 2024	17,61	17,61	17,61	17,61	17,61	-
25 gen 2024	17,33	17,33	17,33	17,33	17,33	-
24 gen 2024	17,27	17,27	17,27	17,27	17,27	3.060
23 gen 2024	17,25	17,25	17,25	17,25	17,25	-
22 gen 2024	17,42	17,42	17,42	17,42	17,42	-
19 gen 2024	17,26	17,26	17,26	17,26	17,26	-
18 gen 2024	17,30	17,30	17,30	17,30	17,30	-
17 gen 2024	17,28	17,28	17,28	17,28	17,28	-
16 gen 2024	17,36	17,36	17,36	17,36	17,36	-
15 gen 2024	17,35	17,35	17,35	17,35	17,35	-
12 gen 2024	17,35	17,35	17,35	17,35	17,35	-
11 gen 2024	17,27	17,27	17,27	17,27	17,27	-
10 gen 2024	17,40	17,40	17,40	17,40	17,40	-
09 gen 2024	17,40	17,40	17,40	17,40	17,40	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.571,03-115,29(-0,30%)

Nasdaq 16.828,67+93,65(+0,56%)

Nikkei 22538.722,55-200,48(-0,52%)

EUR/USD1,0916+0,0010(+0,09%)

Bitcoin EUR63.202,44+1.045,79(+1,68%)

CMC Crypto 2001.445,69-22,24(-1,52%)

UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(CHF)A-UKdis (SW2UKD.SW)

Dow Jones
38.571,03
-115,29(-0,30%)

Nasdaq
16.828,67
+93,65(+0,56%)

Nikkei 225
38.722,55
-200,48(-0,52%)

EUR/USD
1,0916
+0,0010(+0,09%)

Bitcoin EUR
63.202,44
+1.045,79(+1,68%)

CMC Crypto 200
1.445,69
-22,24(-1,52%)