Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240517C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 1.70 | 2.20 | 2.40 | 0.00 | - | 1 | 64 | 57.23% |
SWBI240517C00017500 | 2024-05-03 3:19PM EDT | 17.50 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 42 | 812 | 27.54% |
SWBI240517C00020000 | 2024-05-03 10:18AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 197 | 48.83% |
SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 76.17% |
SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240517P00015000 | 2024-04-29 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 46.48% |
SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 26.76% |